(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets
Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Optiemus Infracom is 152317
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 249.70 | 239.80 | 252.70 | 238.20 | 1.101 times |
05 Wed Jun 2024 | 238.20 | 231.40 | 254.80 | 226.15 | 1.757 times |
04 Tue Jun 2024 | 228.00 | 255.05 | 256.45 | 215.80 | 2.236 times |
03 Mon Jun 2024 | 253.30 | 265.00 | 266.90 | 252.25 | 0.847 times |
31 Fri May 2024 | 257.75 | 267.45 | 267.45 | 255.95 | 0.863 times |
30 Thu May 2024 | 266.80 | 274.95 | 279.55 | 263.00 | 1.845 times |
29 Wed May 2024 | 263.15 | 257.90 | 264.40 | 254.75 | 0.414 times |
28 Tue May 2024 | 260.05 | 262.80 | 264.00 | 255.60 | 0.505 times |
27 Mon May 2024 | 261.50 | 269.90 | 270.50 | 258.90 | 0.696 times |
24 Fri May 2024 | 267.25 | 272.20 | 275.75 | 266.05 | 0.52 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.1 as stoploss in an intra day buy trade for a target of 262.4. However, stock will show a bearish move below 249.1.
Share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Target | 215.80 |
Downside Target | 244.50 |
Upside Target | 251.30 |
Upside Target | 266.05 |
Upside Target | 277.25 |
Upside Target | 282.60 |
Upside Target | 284.05 |
Upside Target | 285.00 |
Upside Target | 300.00 |
Upside Target | 324.50 |
Upside Target | 329.25 |
Intraday share price targets for Optiemus Infracom (OPTIEMUS)
Target Type | Value |
Downside Intraday Target | 221.37 |
Downside Intraday Target | 193.03 |
Upside Intraday Target | 272.47 |
Upside Intraday Target | 295.23 |
Downside Intraday Target | 244.13 |
Weekly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 249.70 | 265.00 | 266.90 | 215.80 | 1.374 times |
31 Fri May 2024 | 257.75 | 269.90 | 279.55 | 254.75 | 2.293 times |
24 Fri May 2024 | 267.25 | 283.45 | 284.05 | 266.05 | 0.519 times |
18 Sat May 2024 | 282.80 | 260.35 | 285.00 | 251.30 | 1.628 times |
10 Fri May 2024 | 258.30 | 275.60 | 277.25 | 255.90 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus Infracom (OPTIEMUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 249.70 | 265.00 | 266.90 | 215.80 | 0.456 times |
31 Fri May 2024 | 257.75 | 281.90 | 285.00 | 251.30 | 0.71 times |
30 Tue Apr 2024 | 281.10 | 255.20 | 300.00 | 252.00 | 0.503 times |
28 Thu Mar 2024 | 251.45 | 299.00 | 329.25 | 244.50 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus Infracom (OPTIEMUS)
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus Infracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.79 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus Infracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.79 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.
Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus Infracom charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.