Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 226205

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 281.50 290.75 293.10 274.05 0.215 times
10 Mon Feb 2025 290.75 302.00 302.00 286.25 0.23 times
07 Fri Feb 2025 299.00 298.50 317.10 291.95 1.35 times
06 Thu Feb 2025 299.15 280.05 316.40 280.05 2.87 times
05 Wed Feb 2025 279.00 267.15 309.90 261.25 3.057 times
04 Tue Feb 2025 268.15 263.30 272.00 257.80 0.301 times
03 Mon Feb 2025 259.15 258.15 267.05 253.30 0.336 times
31 Fri Jan 2025 258.15 256.30 261.50 253.40 0.296 times
30 Thu Jan 2025 254.95 256.05 262.10 252.85 0.344 times
29 Wed Jan 2025 254.75 251.25 265.65 251.25 0.44 times

My analysis of stock is bearish for shortterm, and stock might move down till 261.5 or till 235.4. Use a stoploss of 283.23 and if the stock hits stoploss, then it can shoot up till 304.97

Share price targets for Onward Technologies (ONWARDTEC)

Target Type Value
Downside Target 248.55
Downside Target 274.05
Upside Target 291.15
Upside Target 302.00
Upside Target 310.45
Upside Target 317.10
Upside Target 328.45
Upside Target 345.70
Upside Target 354.95
Upside Target 356.45
Upside Target 434.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type Value
Downside Intraday Target 269.7
Downside Intraday Target 257.9
Upside Intraday Target 297.65
Upside Intraday Target 313.8
Upside Intraday Target 285.85

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 281.50 302.00 302.00 274.05 0.056 times
07 Fri Feb 2025 299.00 258.15 317.10 253.30 3.274 times
31 Fri Jan 2025 258.15 280.00 280.00 248.55 0.299 times
24 Fri Jan 2025 280.85 301.15 345.70 275.30 8.278 times
17 Fri Jan 2025 300.55 308.00 310.45 291.15 1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 281.50 258.15 317.10 253.30 0.658 times
31 Fri Jan 2025 258.15 315.15 345.70 248.55 1.995 times
31 Tue Dec 2024 315.10 328.50 356.45 313.00 1.318 times
29 Fri Nov 2024 327.70 338.40 354.95 303.90 0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.62 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.62 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme