(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets
Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)
Onward Technologies trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Onward Technologies is 22647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 296.85 | 296.85 | 303.30 | 292.00 | 0.431 times |
| 23 Thu Mar 2023 | 298.50 | 301.95 | 308.80 | 295.50 | 0.576 times |
| 22 Wed Mar 2023 | 302.00 | 301.50 | 306.45 | 300.50 | 0.322 times |
| 21 Tue Mar 2023 | 301.45 | 301.00 | 308.40 | 296.40 | 0.674 times |
| 20 Mon Mar 2023 | 300.60 | 306.00 | 308.90 | 291.25 | 1.124 times |
| 17 Fri Mar 2023 | 309.45 | 275.90 | 323.70 | 272.05 | 5.488 times |
| 16 Thu Mar 2023 | 271.60 | 277.80 | 278.45 | 271.00 | 0.184 times |
| 15 Wed Mar 2023 | 276.10 | 276.00 | 278.40 | 274.50 | 0.146 times |
| 14 Tue Mar 2023 | 275.55 | 281.05 | 281.05 | 272.20 | 1.085 times |
| 13 Mon Mar 2023 | 275.50 | 287.55 | 287.55 | 274.95 | 0.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.9 as stoploss in an intra day sell trade for a target of 286.92. However, stock will show a bullish move above 297.9.
Share price targets for Onward Technologies (ONWARDTEC)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 271.00 |
| Downside Target | 290.00 |
| Upside Target | 303.00 |
| Upside Target | 305.80 |
| Upside Target | 308.90 |
| Upside Target | 314.05 |
| Upside Target | 323.70 |
| Upside Target | 349.50 |
| Upside Target | 352.90 |
| Upside Target | 357.45 |
Intraday share price targets for Onward Technologies (ONWARDTEC)
| Target Type | Value |
| Downside Intraday Target | 289.1 |
| Downside Intraday Target | 281.35 |
| Upside Intraday Target | 306.75 |
| Upside Intraday Target | 316.65 |
| Upside Intraday Target | 299 |
Weekly technical analysis of Onward Technologies (ONWARDTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 296.85 | 306.00 | 308.90 | 291.25 | 0.436 times |
| 17 Fri Mar 2023 | 309.45 | 287.55 | 323.70 | 271.00 | 3.688 times |
| 10 Fri Mar 2023 | 280.65 | 286.65 | 290.00 | 275.00 | 0.962 times |
| 03 Fri Mar 2023 | 284.40 | 290.00 | 303.00 | 277.00 | 1.091 times |
| 24 Fri Feb 2023 | 275.00 | 300.90 | 305.80 | 272.10 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Technologies (ONWARDTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 296.85 | 289.00 | 323.70 | 271.00 | 1.199 times |
| 28 Tue Feb 2023 | 282.10 | 306.35 | 314.05 | 272.10 | 0.527 times |
| 31 Tue Jan 2023 | 304.55 | 315.90 | 349.50 | 290.10 | 1.243 times |
| 30 Fri Dec 2022 | 304.25 | 347.90 | 352.90 | 281.00 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Technologies (ONWARDTEC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 27 | Buy |
| MACD | -0, -4 | Buy |
| Stochastics | 53 | None |
| CCI | 36 | Sell |
| RSI | 59 | Buy |
| OBV | 52880 | Sell |
| VWAP | 301 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Technologies charts
Click here for further forecast and predictions for tomorrow