(ONGC) Oil Natural complete technical analysis [charts+indicators] | Buy/Sell Oil Natural | (ONGC) share price targets
Complete technical analysis of Oil Natural (ONGC) by charts plus indicators, forecast predictions and share price targets for Oil Natural (ONGC)
Oil Natural trades in NSE in Exploration & Production sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Oil Natural is 13904652
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 276.85 | 273.50 | 280.25 | 272.35 | 0.92 times |
07 Tue May 2024 | 273.60 | 283.90 | 285.00 | 272.00 | 0.948 times |
06 Mon May 2024 | 282.15 | 288.70 | 288.75 | 275.25 | 1.114 times |
03 Fri May 2024 | 286.10 | 284.00 | 292.95 | 284.00 | 2.079 times |
02 Thu May 2024 | 282.80 | 281.00 | 284.60 | 279.05 | 1.127 times |
30 Tue Apr 2024 | 282.85 | 284.50 | 286.35 | 281.45 | 0.767 times |
29 Mon Apr 2024 | 283.20 | 283.95 | 285.25 | 282.15 | 0.644 times |
26 Fri Apr 2024 | 282.90 | 283.00 | 286.15 | 282.20 | 0.796 times |
25 Thu Apr 2024 | 281.95 | 279.35 | 282.60 | 278.00 | 1.226 times |
24 Wed Apr 2024 | 279.35 | 277.60 | 280.40 | 276.30 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.3 or till 265.7. Use a stoploss of 277.74 and if the stock hits stoploss, then it can shoot up till 283.21
Share price targets for Oil Natural (ONGC)
Target Type | Value |
Downside Target | 203.65 |
Downside Target | 245.45 |
Downside Target | 263.30 |
Upside Target | 281.15 |
Upside Target | 284.95 |
Upside Target | 286.15 |
Upside Target | 288.75 |
Upside Target | 292.55 |
Upside Target | 292.95 |
Intraday share price targets for Oil Natural (ONGC)
Target Type | Value |
Downside Intraday Target | 269.65 |
Downside Intraday Target | 262.45 |
Upside Intraday Target | 286.4 |
Upside Intraday Target | 295.95 |
Upside Intraday Target | 279.2 |
Weekly technical analysis of Oil Natural (ONGC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 276.85 | 288.70 | 288.75 | 272.00 | 0.646 times |
03 Fri May 2024 | 286.10 | 283.95 | 292.95 | 279.05 | 1.064 times |
26 Fri Apr 2024 | 282.90 | 277.30 | 286.15 | 273.75 | 0.273 times |
19 Fri Apr 2024 | 275.25 | 269.10 | 292.55 | 267.10 | 3.731 times |
12 Fri Apr 2024 | 265.70 | 267.55 | 273.20 | 265.00 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Natural (ONGC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 276.85 | 281.00 | 292.95 | 272.00 | 0.195 times |
30 Tue Apr 2024 | 282.85 | 268.05 | 292.55 | 265.00 | 1.492 times |
28 Thu Mar 2024 | 268.05 | 266.50 | 284.95 | 248.90 | 0.609 times |
29 Thu Feb 2024 | 264.60 | 254.65 | 281.15 | 245.45 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Natural (ONGC)
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Natural in short term but the sell signal is initial and weak.
Oil Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oil Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.73 and Oil Natural (ONGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Natural in short term but the sell signal is initial and weak.
Oil Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oil Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.73 and Oil Natural (ONGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oil Natural charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.