(ONGC) Oil Natural complete technical analysis [charts+indicators] | Buy/Sell Oil Natural | (ONGC) share price targets
Complete technical analysis of Oil Natural (ONGC) by charts plus indicators, forecast predictions and share price targets for Oil Natural (ONGC)
Oil Natural trades in NSE in Exploration & Production sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Oil Natural is 16206077
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 267.95 | 267.85 | 271.90 | 266.50 | 0.804 times |
04 Thu Apr 2024 | 269.00 | 278.65 | 278.65 | 265.35 | 1.519 times |
03 Wed Apr 2024 | 275.35 | 275.05 | 279.00 | 273.85 | 1.395 times |
02 Tue Apr 2024 | 272.50 | 270.10 | 274.05 | 269.45 | 0.891 times |
01 Mon Apr 2024 | 269.90 | 268.05 | 271.50 | 267.80 | 0.397 times |
28 Thu Mar 2024 | 268.05 | 262.45 | 271.00 | 261.95 | 1.166 times |
27 Wed Mar 2024 | 261.75 | 265.00 | 268.20 | 259.65 | 1.762 times |
26 Tue Mar 2024 | 265.50 | 261.65 | 267.90 | 259.30 | 0.668 times |
22 Fri Mar 2024 | 263.25 | 262.95 | 265.25 | 258.45 | 0.804 times |
21 Thu Mar 2024 | 262.95 | 264.70 | 266.95 | 262.35 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.6 or till 281.4. Use a stoploss of 267.05 and if this stock hits its stoploss, then it can fall down till 260.53
Share price targets for Oil Natural (ONGC)
Target Type | Value |
Downside Target | 192.05 |
Downside Target | 203.65 |
Downside Target | 212.00 |
Downside Target | 245.45 |
Downside Target | 256.65 |
Upside Target | 272.50 |
Upside Target | 279.00 |
Upside Target | 280.50 |
Upside Target | 281.15 |
Upside Target | 284.95 |
Intraday share price targets for Oil Natural (ONGC)
Target Type | Value |
Downside Intraday Target | 262.53 |
Downside Intraday Target | 257.12 |
Upside Intraday Target | 276.18 |
Upside Intraday Target | 284.42 |
Upside Intraday Target | 270.77 |
Weekly technical analysis of Oil Natural (ONGC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 267.95 | 268.05 | 279.00 | 265.35 | 1.392 times |
28 Thu Mar 2024 | 268.05 | 261.65 | 271.00 | 259.30 | 1.086 times |
22 Fri Mar 2024 | 263.25 | 258.95 | 266.95 | 256.65 | 0.532 times |
15 Fri Mar 2024 | 258.75 | 278.10 | 280.50 | 248.90 | 1.462 times |
07 Thu Mar 2024 | 278.10 | 272.75 | 284.95 | 272.50 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Natural (ONGC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 267.95 | 268.05 | 279.00 | 265.35 | 0.274 times |
28 Thu Mar 2024 | 268.05 | 266.50 | 284.95 | 248.90 | 0.609 times |
29 Thu Feb 2024 | 264.60 | 254.65 | 281.15 | 245.45 | 0.867 times |
31 Wed Jan 2024 | 252.25 | 206.00 | 263.30 | 203.65 | 1.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Natural (ONGC)
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
Oil Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.63 and Oil Natural (ONGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Natural ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
Oil Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.63 and Oil Natural (ONGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural (ONGC) stock. Volume based technical analysis of Oil Natural (ONGC) stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oil Natural charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.