Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of On Door is 14580

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	441.45	428.10	464.00	428.00	0.535 times
03 Tue Sep 2024	440.25	487.80	487.80	429.00	0.617 times
02 Mon Sep 2024	450.00	462.00	469.95	441.00	0.329 times
30 Fri Aug 2024	446.30	416.90	459.95	400.05	1.193 times
29 Thu Aug 2024	424.55	492.40	492.40	417.95	2.757 times
28 Wed Aug 2024	464.35	482.55	482.55	463.50	0.247 times
27 Tue Aug 2024	490.00	490.00	490.00	490.00	0.041 times
26 Mon Aug 2024	491.00	517.45	517.45	481.10	0.165 times
23 Fri Aug 2024	487.45	524.80	524.80	484.95	0.453 times
22 Thu Aug 2024	500.00	507.80	530.00	496.10	1.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.8, but if it comes above 456.8, then a intra day buy could be more profitable.
If you take a sell trade below 456.8, then use 456.8 as stoploss and 422.8 as target. However if you take a buy trade in stock , then use 456.8 as stoploss and 485.09 as target.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	253.25
Downside Target	278.45
Downside Target	340.95
Downside Target	400.05
Downside Target	428.00
Downside Target	439.65
Upside Target	455.00
Upside Target	475.10
Upside Target	517.45
Upside Target	527.95
Upside Target	530.00
Upside Target	543.90
Upside Target	544.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	417.03
Downside Intraday Target	392.62
Upside Intraday Target	476.83
Upside Intraday Target	512.22
Upside Intraday Target	452.42

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	441.45	462.00	487.80	428.00	0.336 times
30 Fri Aug 2024	446.30	517.45	517.45	400.05	0.748 times
23 Fri Aug 2024	487.45	515.95	530.00	484.95	1.538 times
16 Fri Aug 2024	506.80	543.90	543.90	476.70	2.067 times
09 Fri Aug 2024	511.00	504.95	527.95	475.10	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	441.45	462.00	487.80	428.00	0.09 times
30 Fri Aug 2024	446.30	524.50	543.90	400.05	0.387 times
31 Wed Jul 2024	512.60	439.65	544.90	439.65	0.885 times
28 Fri Jun 2024	428.70	293.05	455.00	278.45	1.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.5 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.