(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of On Door is 19020
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 278.30 | 293.00 | 293.50 | 275.65 | 0.473 times |
20 Wed Mar 2024 | 267.95 | 259.95 | 277.00 | 259.50 | 0.379 times |
19 Tue Mar 2024 | 252.35 | 226.00 | 260.00 | 226.00 | 1.42 times |
18 Mon Mar 2024 | 245.00 | 249.00 | 251.00 | 242.00 | 0.284 times |
15 Fri Mar 2024 | 241.65 | 249.75 | 249.75 | 239.45 | 0.189 times |
14 Thu Mar 2024 | 249.75 | 248.40 | 249.80 | 248.40 | 0.158 times |
13 Wed Mar 2024 | 234.00 | 267.00 | 284.90 | 234.00 | 5.11 times |
12 Tue Mar 2024 | 260.00 | 270.55 | 270.55 | 243.50 | 1.041 times |
11 Mon Mar 2024 | 270.55 | 285.05 | 287.00 | 264.55 | 0.631 times |
07 Thu Mar 2024 | 293.90 | 280.00 | 302.00 | 280.00 | 0.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 301.7 or till 330.4. Use a stoploss of 277.69 and if this stock hits its stoploss, then it can fall down till 253.71
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 171.10 |
Downside Target | 183.40 |
Downside Target | 190.00 |
Downside Target | 209.00 |
Downside Target | 225.00 |
Downside Target | 234.00 |
Downside Target | 265.45 |
Downside Target | 276.45 |
Upside Target | 287.00 |
Upside Target | 293.00 |
Upside Target | 302.00 |
Upside Target | 318.00 |
Upside Target | 351.00 |
Upside Target | 385.00 |
Upside Target | 411.90 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 238.37 |
Downside Intraday Target | 198.43 |
Upside Intraday Target | 305.87 |
Upside Intraday Target | 333.43 |
Downside Intraday Target | 265.93 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 278.30 | 249.00 | 293.50 | 226.00 | 0.358 times |
15 Fri Mar 2024 | 241.65 | 285.05 | 287.00 | 234.00 | 4.109 times |
07 Thu Mar 2024 | 293.90 | 295.00 | 302.00 | 265.45 | 1.279 times |
01 Fri Mar 2024 | 295.00 | 318.00 | 318.00 | 293.00 | 0.652 times |
23 Fri Feb 2024 | 310.00 | 276.45 | 351.00 | 276.45 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 278.30 | 295.00 | 302.00 | 226.00 | 0.608 times |
29 Thu Feb 2024 | 295.10 | 353.85 | 385.00 | 276.45 | 0.138 times |
31 Wed Jan 2024 | 353.85 | 198.15 | 411.90 | 190.00 | 6.161 times |
29 Fri Dec 2023 | 199.85 | 201.00 | 209.00 | 171.10 | 1.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.17 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.17 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.