Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Omaxe is 1226702

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	102.39	104.00	107.90	101.29	0.937 times
18 Wed Jun 2025	102.84	99.42	113.40	99.42	4.697 times
17 Tue Jun 2025	100.16	107.50	110.00	99.20	1.189 times
16 Mon Jun 2025	106.61	95.00	107.90	92.61	2.638 times
13 Fri Jun 2025	95.38	95.00	96.21	91.72	0.093 times
12 Thu Jun 2025	95.83	98.66	99.28	95.15	0.082 times
11 Wed Jun 2025	97.92	97.50	100.52	96.70	0.152 times
10 Tue Jun 2025	97.85	100.37	101.88	96.50	0.176 times
09 Mon Jun 2025	100.37	101.49	105.49	100.00	0.275 times
06 Fri Jun 2025	100.96	103.95	107.30	100.10	0.306 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.5 as stoploss in an intra day sell trade for a target of 95.71. However, stock will show a bullish move above 103.5.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	76.50
Downside Target	81.35
Downside Target	84.87
Downside Target	89.16
Downside Target	91.00
Downside Target	92.61
Downside Target	99.00
Upside Target	105.49
Upside Target	107.75
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	92.2
Downside Intraday Target	82.01
Upside Intraday Target	112.99
Upside Intraday Target	123.59
Upside Intraday Target	102.8

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	102.39	95.00	113.40	92.61	12.16 times
13 Fri Jun 2025	95.38	101.49	105.49	91.72	0.267 times
06 Fri Jun 2025	100.96	85.22	107.75	84.87	3.744 times
30 Fri May 2025	85.22	78.90	91.00	78.84	2.237 times
23 Fri May 2025	79.95	82.19	82.19	77.51	0.834 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	102.39	85.22	113.40	84.87	7.143 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.