Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Omaxe is 67616

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	75.60	74.95	79.57	74.27	1.594 times
12 Mon May 2025	74.09	74.25	74.80	72.73	1.09 times
09 Fri May 2025	70.27	70.86	70.94	68.91	0.855 times
08 Thu May 2025	71.17	72.50	74.20	70.60	1.219 times
07 Wed May 2025	71.47	74.98	74.98	70.92	1.049 times
06 Tue May 2025	72.62	75.88	75.88	72.10	0.838 times
05 Mon May 2025	75.11	74.60	75.85	73.88	0.534 times
02 Fri May 2025	74.35	76.40	76.69	73.11	0.876 times
30 Wed Apr 2025	75.31	77.40	77.99	74.56	1.855 times
29 Tue Apr 2025	77.48	78.13	78.73	76.70	0.658 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 69.7. Use a stoploss of 75.9 and if the stock hits stoploss, then it can shoot up till 78.72

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	75.50
Upside Target	79.20
Upside Target	79.57
Upside Target	80.88
Upside Target	81.34
Upside Target	81.35
Upside Target	89.16
Upside Target	99.00
Upside Target	113.19

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	72.36
Downside Intraday Target	69.13
Upside Intraday Target	79.2
Upside Intraday Target	82.81
Upside Intraday Target	75.97

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	75.60	74.25	79.57	72.73	0.597 times
09 Fri May 2025	70.27	74.60	75.88	68.91	1.019 times
02 Fri May 2025	74.35	78.95	79.20	73.11	0.57 times
25 Fri Apr 2025	77.21	78.95	81.34	76.24	1.781 times
17 Thu Apr 2025	78.95	75.55	79.31	75.50	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	75.60	76.40	79.57	68.91	0.234 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.79 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.