Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Omaxe is 167168

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	93.12	91.99	96.18	89.95	0.608 times
16 Thu Jan 2025	92.15	92.99	93.89	88.81	0.878 times
15 Wed Jan 2025	90.19	93.99	93.99	89.31	0.818 times
14 Tue Jan 2025	91.70	88.65	94.00	86.70	0.895 times
13 Mon Jan 2025	86.97	94.40	94.40	86.54	0.907 times
10 Fri Jan 2025	92.93	97.50	102.94	92.28	1.613 times
09 Thu Jan 2025	97.94	98.90	101.01	96.90	0.908 times
08 Wed Jan 2025	98.83	101.00	104.51	98.20	1.471 times
07 Tue Jan 2025	101.21	102.05	104.21	100.56	0.648 times
06 Mon Jan 2025	101.05	107.15	108.69	100.25	1.078 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.8, but if it comes above 93.8, then a intra day buy could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 84.5 as target. However if you take a buy trade in stock , then use 93.8 as stoploss and 101.65 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	86.54
Downside Target	92.28
Upside Target	96.18
Upside Target	98.50
Upside Target	105.00
Upside Target	108.69
Upside Target	114.91
Upside Target	117.00
Upside Target	123.00
Upside Target	127.44
Upside Target	134.01
Upside Target	142.99

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	87.71
Downside Intraday Target	82.31
Upside Intraday Target	97.35
Upside Intraday Target	101.59
Downside Intraday Target	91.95

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	93.12	94.40	96.18	86.54	0.718 times
10 Fri Jan 2025	92.93	107.15	108.69	92.28	1.309 times
03 Fri Jan 2025	106.81	117.00	117.00	105.77	1.888 times
27 Fri Dec 2024	107.10	110.95	111.60	105.00	0.272 times
20 Fri Dec 2024	109.13	117.14	127.44	105.60	0.386 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	93.12	110.86	113.19	86.54	0.28 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times
29 Fri Nov 2024	98.79	119.80	123.00	98.50	0.621 times
31 Thu Oct 2024	117.95	113.99	134.01	109.92	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.77 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.