Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Omaxe is 177131

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	106.95	102.99	107.17	102.97	1.325 times
02 Mon Dec 2024	102.07	99.99	102.39	98.79	0.775 times
29 Fri Nov 2024	98.79	99.66	101.00	98.50	0.701 times
28 Thu Nov 2024	99.40	102.60	104.99	98.93	1.262 times
27 Wed Nov 2024	102.62	99.68	104.66	99.11	1.53 times
26 Tue Nov 2024	99.68	100.02	102.77	99.30	0.608 times
25 Mon Nov 2024	99.00	105.29	105.29	98.60	1.291 times
22 Fri Nov 2024	101.42	99.10	103.37	98.50	0.6 times
21 Thu Nov 2024	100.00	106.19	106.19	98.60	1.498 times
19 Tue Nov 2024	103.79	103.16	106.79	103.16	0.651 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.4 or till 91.7. Use a stoploss of 107.67 and if the stock hits stoploss, then it can shoot up till 114.91

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	81.95
Downside Target	98.50
Downside Target	105.29
Upside Target	114.91
Upside Target	115.01
Upside Target	119.98
Upside Target	121.40
Upside Target	123.00
Upside Target	134.01
Upside Target	142.99

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	101.44
Downside Intraday Target	95.92
Upside Intraday Target	109.82
Upside Intraday Target	112.68
Downside Intraday Target	104.3

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	106.95	99.99	107.17	98.79	0.389 times
29 Fri Nov 2024	98.79	105.29	105.29	98.50	1.406 times
22 Fri Nov 2024	101.42	109.86	109.86	98.50	1.866 times
14 Thu Nov 2024	109.86	115.00	119.98	108.50	1.223 times
08 Fri Nov 2024	115.46	117.00	123.00	115.01	0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	106.95	99.99	107.17	98.79	0.161 times
29 Fri Nov 2024	98.79	119.80	123.00	98.50	0.621 times
31 Thu Oct 2024	117.95	113.99	134.01	109.92	0.377 times
15 Mon Jul 2024	126.20	116.90	142.99	114.91	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.47 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.