(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Omaxe is 238169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 93.40 | 92.50 | 97.00 | 91.95 | 1.089 times |
| 31 Fri May 2024 | 90.00 | 92.75 | 93.50 | 89.20 | 0.89 times |
| 30 Thu May 2024 | 93.35 | 87.70 | 94.80 | 87.00 | 2.26 times |
| 29 Wed May 2024 | 87.15 | 87.40 | 89.20 | 82.25 | 2.198 times |
| 28 Tue May 2024 | 89.40 | 92.50 | 93.00 | 88.00 | 0.96 times |
| 27 Mon May 2024 | 92.25 | 92.80 | 93.45 | 91.10 | 0.812 times |
| 24 Fri May 2024 | 92.80 | 93.40 | 94.60 | 92.55 | 1.341 times |
| 23 Thu May 2024 | 92.75 | 93.00 | 94.00 | 91.95 | 0.356 times |
| 22 Wed May 2024 | 93.00 | 92.90 | 94.00 | 91.50 | 0.406 times |
| 21 Tue May 2024 | 92.30 | 92.50 | 94.30 | 91.10 | 0.634 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.9 as stoploss in an intra day sell trade for a target of 92.08. However, stock will show a bullish move above 93.9.
Share price targets for Omaxe (OMAXE)
| Target Type | Value |
| Downside Target | 78.30 |
| Downside Target | 82.25 |
| Downside Target | 87.30 |
| Upside Target | 95.75 |
| Upside Target | 96.95 |
| Upside Target | 97.00 |
| Upside Target | 99.15 |
| Upside Target | 109.00 |
| Upside Target | 110.00 |
| Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
| Target Type | Value |
| Downside Intraday Target | 91.23 |
| Downside Intraday Target | 89.07 |
| Upside Intraday Target | 96.28 |
| Upside Intraday Target | 99.17 |
| Upside Intraday Target | 94.12 |
Weekly technical analysis of Omaxe (OMAXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 93.40 | 92.50 | 97.00 | 91.95 | 0.153 times |
| 31 Fri May 2024 | 90.00 | 92.80 | 94.80 | 82.25 | 2.601 times |
| 24 Fri May 2024 | 92.80 | 92.50 | 94.60 | 91.10 | 1.067 times |
| 18 Sat May 2024 | 93.90 | 93.85 | 95.75 | 88.95 | 0.471 times |
| 10 Fri May 2024 | 93.60 | 96.95 | 96.95 | 87.30 | 2.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 93.40 | 92.50 | 97.00 | 91.95 | 0.058 times |
| 31 Fri May 2024 | 90.00 | 98.75 | 99.15 | 82.25 | 0.573 times |
| 30 Tue Apr 2024 | 98.05 | 92.00 | 110.00 | 90.00 | 1.248 times |
| 28 Thu Mar 2024 | 90.55 | 102.15 | 109.00 | 78.30 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.