(NTPC_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (NTPC_N5) share price targets
Complete technical analysis of 8 73 (NTPC_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (NTPC_N5)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of 8 73 is 160
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 1.156 times |
23 Tue Jan 2024 | 1148.40 | 1148.40 | 1148.40 | 1148.40 | 0.625 times |
17 Wed Jan 2024 | 1148.40 | 1135.00 | 1152.00 | 1135.00 | 1.875 times |
12 Fri Jan 2024 | 1135.00 | 1103.66 | 1135.00 | 1103.66 | 1.7 times |
11 Thu Jan 2024 | 1103.66 | 1159.00 | 1159.00 | 1103.66 | 0.125 times |
10 Wed Jan 2024 | 1148.85 | 1148.85 | 1148.85 | 1148.85 | 0.25 times |
09 Tue Jan 2024 | 1150.36 | 1152.00 | 1152.00 | 1149.00 | 0.688 times |
03 Wed Jan 2024 | 1148.40 | 1149.30 | 1149.30 | 1148.40 | 2.938 times |
02 Tue Jan 2024 | 1143.01 | 1143.10 | 1143.10 | 1143.00 | 0.875 times |
01 Mon Jan 2024 | 1138.48 | 1140.20 | 1140.20 | 1138.00 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1119.4 or till 1067.4. Use a stoploss of 1162.79 and if the stock hits stoploss, then it can shoot up till 1206.15
Share price targets for 8 73 (NTPC_N5)
Target Type | Value |
Downside Target | 1103.66 |
Downside Target | 1130.20 |
Upside Target | 1159.00 |
Upside Target | 1190.00 |
Upside Target | 1198.79 |
Upside Target | 1200.00 |
Upside Target | 1235.00 |
Upside Target | 1297.79 |
Intraday share price targets for 8 73 (NTPC_N5)
Target Type | Value |
Downside Intraday Target | 1148.93 |
Downside Intraday Target | 1147.87 |
Upside Intraday Target | 1150.53 |
Upside Intraday Target | 1151.07 |
Downside Intraday Target | 1149.47 |
Weekly technical analysis of 8 73 (NTPC_N5)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 1150.00 | 1148.40 | 1150.00 | 1148.40 | 0.95 times |
17 Wed Jan 2024 | 1148.40 | 1135.00 | 1152.00 | 1135.00 | 0.679 times |
12 Fri Jan 2024 | 1135.00 | 1152.00 | 1159.00 | 1103.66 | 0.603 times |
03 Wed Jan 2024 | 1148.40 | 1140.20 | 1149.30 | 1138.00 | 8.144 times |
29 Fri Dec 2023 | 1140.00 | 1140.00 | 1140.00 | 1130.20 | 0.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 73 (NTPC_N5)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 1150.00 | 1140.20 | 1159.00 | 1103.66 | 1.943 times |
29 Fri Dec 2023 | 1140.00 | 1198.79 | 1198.79 | 1130.20 | 0.883 times |
20 Mon Nov 2023 | 1297.18 | 1200.00 | 1297.79 | 1200.00 | 1.194 times |
16 Mon Oct 2023 | 1225.01 | 1200.00 | 1235.00 | 1200.00 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 73 (NTPC_N5)
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145 and 8 73 (NTPC_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (NTPC_N5) stock. Volume based technical analysis of 8 73 (NTPC_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 73 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145 and 8 73 (NTPC_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (NTPC_N5) stock. Volume based technical analysis of 8 73 (NTPC_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.