Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Nrb Bearing is 217156

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	279.95	285.15	286.00	278.30	0.385 times
08 Tue Jul 2025	285.15	284.50	287.00	278.15	0.44 times
07 Mon Jul 2025	285.20	289.60	289.70	284.00	0.368 times
04 Fri Jul 2025	288.65	298.55	298.55	287.65	0.633 times
03 Thu Jul 2025	297.55	296.75	302.00	293.40	0.667 times
02 Wed Jul 2025	296.80	301.10	305.25	292.60	1.041 times
01 Tue Jul 2025	299.20	305.00	308.20	296.00	1.502 times
30 Mon Jun 2025	302.50	291.00	304.20	290.00	2.083 times
27 Fri Jun 2025	292.40	294.60	295.45	290.35	0.916 times
26 Thu Jun 2025	293.40	290.70	294.70	283.05	1.19 times

My analysis of stock is bearish for shortterm, and stock might move down till 268.4 or till 251.1. Use a stoploss of 282.83 and if the stock hits stoploss, then it can shoot up till 297.24

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	208.04
Downside Target	225.59
Downside Target	247.75
Downside Target	275.30
Upside Target	287.65
Upside Target	289.70
Upside Target	294.80
Upside Target	295.90
Upside Target	304.20
Upside Target	308.20

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	275.5
Downside Intraday Target	271.05
Upside Intraday Target	287.05
Upside Intraday Target	294.15
Upside Intraday Target	282.6

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	279.95	289.60	289.70	278.15	0.201 times
04 Fri Jul 2025	288.65	291.00	308.20	287.65	0.956 times
27 Fri Jun 2025	292.40	289.60	295.90	279.80	0.318 times
20 Fri Jun 2025	290.20	255.15	294.80	247.75	8.07 times
13 Fri Jun 2025	255.15	269.80	275.30	249.95	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	279.95	305.00	308.20	278.15	0.153 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times
30 Fri May 2025	269.62	214.00	279.00	208.04	1.703 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.38 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.