(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets
Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)
Nrb Bearing trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Nrb Bearing is 87545
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 309.25 | 312.30 | 318.75 | 308.05 | 1.105 times |
04 Mon Mar 2024 | 316.45 | 321.00 | 326.00 | 315.95 | 0.802 times |
02 Sat Mar 2024 | 323.25 | 316.00 | 324.00 | 310.00 | 0.255 times |
01 Fri Mar 2024 | 314.75 | 311.90 | 320.20 | 311.30 | 1.336 times |
29 Thu Feb 2024 | 309.35 | 315.00 | 318.40 | 308.75 | 1.649 times |
28 Wed Feb 2024 | 316.10 | 317.55 | 322.60 | 314.80 | 1.141 times |
27 Tue Feb 2024 | 320.15 | 318.45 | 323.50 | 318.10 | 0.754 times |
26 Mon Feb 2024 | 318.10 | 322.00 | 325.20 | 316.00 | 1.201 times |
23 Fri Feb 2024 | 322.00 | 327.70 | 328.65 | 321.15 | 0.712 times |
22 Thu Feb 2024 | 324.15 | 326.90 | 326.90 | 318.90 | 0.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.7, but if it comes above 312.7, then a intra day buy could be more profitable.
If you take a sell trade below 312.7, then use 312.7 as stoploss and 297.7 as target. However if you take a buy trade in stock , then use 312.7 as stoploss and 325.31 as target.
Share price targets for Nrb Bearing (NRBBEARING)
Target Type | Value |
Downside Target | 249.35 |
Downside Target | 273.45 |
Downside Target | 283.00 |
Downside Target | 308.05 |
Upside Target | 315.05 |
Upside Target | 334.60 |
Upside Target | 342.30 |
Upside Target | 349.00 |
Upside Target | 377.95 |
Upside Target | 389.00 |
Upside Target | 401.55 |
Intraday share price targets for Nrb Bearing (NRBBEARING)
Target Type | Value |
Downside Intraday Target | 302.87 |
Downside Intraday Target | 296.48 |
Upside Intraday Target | 320.82 |
Upside Intraday Target | 332.38 |
Upside Intraday Target | 314.43 |
Weekly technical analysis of Nrb Bearing (NRBBEARING)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 309.25 | 321.00 | 326.00 | 308.05 | 0.301 times |
02 Sat Mar 2024 | 323.25 | 322.00 | 325.20 | 308.75 | 1.272 times |
23 Fri Feb 2024 | 322.00 | 329.55 | 334.60 | 318.90 | 0.316 times |
16 Fri Feb 2024 | 327.65 | 350.90 | 377.95 | 315.05 | 0.915 times |
09 Fri Feb 2024 | 350.90 | 377.60 | 389.00 | 349.00 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearing (NRBBEARING)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 309.25 | 311.90 | 326.00 | 308.05 | 0.066 times |
29 Thu Feb 2024 | 309.35 | 347.90 | 389.00 | 308.75 | 0.508 times |
31 Wed Jan 2024 | 344.15 | 341.45 | 401.55 | 332.05 | 0.834 times |
29 Fri Dec 2023 | 335.85 | 277.00 | 342.30 | 273.45 | 2.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearing (NRBBEARING)
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.
Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.98 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.
Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.
Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.98 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.
Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.