Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Nmdc is 9166466

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	215.39	213.19	216.00	212.15	0.644 times
20 Fri Sep 2024	212.54	214.00	218.30	211.82	1.562 times
19 Thu Sep 2024	212.38	212.68	215.02	205.68	1.029 times
18 Wed Sep 2024	212.12	214.10	214.28	209.45	0.758 times
17 Tue Sep 2024	214.66	218.68	219.43	213.64	0.522 times
16 Mon Sep 2024	219.10	221.70	223.50	218.56	0.896 times
13 Fri Sep 2024	220.69	216.85	221.90	216.01	1.554 times
12 Thu Sep 2024	215.48	209.00	216.80	208.50	1.383 times
11 Wed Sep 2024	206.79	210.50	212.00	205.71	0.648 times
10 Tue Sep 2024	210.93	207.80	212.20	207.80	0.761 times

My analysis of stock is bearish for shortterm, and stock might move down till 209.8 or till 202.7. Use a stoploss of 215.82 and if the stock hits stoploss, then it can shoot up till 221.79

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	204.90
Upside Target	220.55
Upside Target	221.90
Upside Target	223.50
Upside Target	233.10
Upside Target	246.20
Upside Target	249.14
Upside Target	255.40
Upside Target	275.60
Upside Target	286.35

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	213.03
Downside Intraday Target	210.66
Upside Intraday Target	216.88
Upside Intraday Target	218.36
Downside Intraday Target	214.51

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	215.39	213.19	216.00	212.15	0.135 times
20 Fri Sep 2024	212.54	221.70	223.50	205.68	0.911 times
13 Fri Sep 2024	220.69	210.98	221.90	204.90	1.059 times
06 Fri Sep 2024	210.98	221.00	221.79	207.39	1.376 times
30 Fri Aug 2024	222.66	223.00	233.10	220.55	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	215.39	221.00	223.50	204.90	0.757 times
30 Fri Aug 2024	222.66	242.70	249.14	210.06	0.827 times
31 Wed Jul 2024	241.61	245.00	255.40	220.88	0.98 times
28 Fri Jun 2024	246.05	273.00	275.60	211.15	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.6 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.