Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Nmdc is 7556706

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 229.63 219.00 230.70 217.11 1.278 times
09 Fri Aug 2024 221.53 225.00 226.20 218.52 0.996 times
08 Thu Aug 2024 222.49 229.20 229.74 221.91 0.816 times
07 Wed Aug 2024 228.57 226.00 229.65 224.13 0.932 times
06 Tue Aug 2024 222.74 224.75 231.48 221.86 0.809 times
05 Mon Aug 2024 224.29 230.97 231.39 221.61 1.129 times
02 Fri Aug 2024 235.91 239.80 240.25 234.55 0.743 times
01 Thu Aug 2024 242.73 242.70 249.14 241.40 1.682 times
31 Wed Jul 2024 241.61 244.50 245.94 240.91 0.869 times
30 Tue Jul 2024 243.03 242.80 244.86 240.40 0.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.4 as stoploss in an intra day buy trade for a target of 234.55. However, stock will show a bearish move below 226.4.

Share price targets for Nmdc (NMDC)

Target Type Value
Downside Target 203.30
Downside Target 211.15
Downside Target 217.11
Downside Target 228.01
Upside Target 239.32
Upside Target 246.20
Upside Target 249.14
Upside Target 250.72
Upside Target 255.40
Upside Target 261.50
Upside Target 275.60
Upside Target 286.35

Intraday share price targets for Nmdc (NMDC)

Target Type Value
Downside Intraday Target 220.93
Downside Intraday Target 212.22
Upside Intraday Target 234.52
Upside Intraday Target 239.4
Downside Intraday Target 225.81

Weekly technical analysis of Nmdc (NMDC)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 229.63 219.00 230.70 217.11 0.273 times
09 Fri Aug 2024 221.53 230.97 231.48 218.52 0.88 times
02 Fri Aug 2024 235.91 240.10 249.14 234.55 0.896 times
26 Fri Jul 2024 238.55 228.00 239.32 220.88 1.47 times
19 Fri Jul 2024 228.76 247.00 250.72 228.01 0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 229.63 242.70 249.14 217.11 0.278 times
31 Wed Jul 2024 241.61 245.00 255.40 220.88 0.98 times
28 Fri Jun 2024 246.05 273.00 275.60 211.15 0.73 times
31 Fri May 2024 260.15 254.00 286.35 246.20 0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.6 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.6 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nmdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme