(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Nmdc is 18882237
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 212.60 | 204.80 | 213.20 | 203.30 | 1.056 times |
28 Thu Mar 2024 | 201.75 | 200.85 | 203.65 | 200.05 | 0.633 times |
27 Wed Mar 2024 | 199.00 | 204.20 | 205.15 | 198.50 | 0.502 times |
26 Tue Mar 2024 | 203.45 | 202.50 | 206.20 | 201.95 | 0.649 times |
22 Fri Mar 2024 | 203.70 | 206.00 | 206.70 | 202.00 | 0.946 times |
21 Thu Mar 2024 | 207.80 | 205.70 | 209.10 | 204.80 | 0.855 times |
20 Wed Mar 2024 | 205.80 | 202.40 | 206.45 | 201.50 | 1.236 times |
19 Tue Mar 2024 | 200.30 | 202.70 | 208.65 | 199.70 | 1.26 times |
18 Mon Mar 2024 | 202.70 | 198.40 | 204.45 | 195.05 | 1.03 times |
15 Fri Mar 2024 | 198.35 | 202.90 | 204.50 | 190.35 | 1.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200 or till 180.5. Use a stoploss of 216.17 and if the stock hits stoploss, then it can shoot up till 232.38
Share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Target | 179.90 |
Downside Target | 190.35 |
Downside Target | 195.05 |
Downside Target | 203.30 |
Upside Target | 213.20 |
Upside Target | 218.70 |
Upside Target | 227.30 |
Upside Target | 233.85 |
Upside Target | 237.50 |
Upside Target | 245.20 |
Upside Target | 252.40 |
Intraday share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Intraday Target | 206.2 |
Downside Intraday Target | 199.8 |
Upside Intraday Target | 216.1 |
Upside Intraday Target | 219.6 |
Downside Intraday Target | 209.7 |
Weekly technical analysis of Nmdc (NMDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 212.60 | 204.80 | 213.20 | 203.30 | 0.592 times |
28 Thu Mar 2024 | 201.75 | 202.50 | 206.20 | 198.50 | 0.335 times |
22 Fri Mar 2024 | 203.70 | 198.40 | 209.10 | 195.05 | 0.937 times |
15 Fri Mar 2024 | 198.35 | 235.00 | 237.50 | 190.35 | 1.829 times |
07 Thu Mar 2024 | 238.80 | 236.50 | 245.20 | 233.85 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 212.60 | 204.80 | 213.20 | 203.30 | 0.063 times |
28 Thu Mar 2024 | 201.75 | 227.40 | 245.20 | 190.35 | 0.545 times |
29 Thu Feb 2024 | 225.90 | 222.00 | 252.40 | 218.70 | 1.673 times |
31 Wed Jan 2024 | 219.85 | 210.90 | 227.30 | 196.60 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.62 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.62 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.