(NITCO) Nitco complete technical analysis [charts+indicators] | Buy/Sell Nitco | (NITCO) share price targets
Complete technical analysis of Nitco (NITCO) by charts plus indicators, forecast predictions and share price targets for Nitco (NITCO)
Nitco trades in NSE in Furniture-Furnishing-Paints sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Nitco is 147885
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 134.51 | 141.60 | 142.59 | 134.51 | 2.027 times |
23 Wed Jul 2025 | 141.59 | 144.00 | 144.00 | 139.90 | 0.855 times |
22 Tue Jul 2025 | 141.70 | 145.90 | 145.90 | 141.50 | 0.358 times |
21 Mon Jul 2025 | 143.86 | 142.66 | 146.49 | 141.46 | 1.121 times |
18 Fri Jul 2025 | 142.66 | 142.67 | 144.47 | 141.60 | 1.009 times |
17 Thu Jul 2025 | 142.67 | 147.17 | 147.51 | 142.10 | 0.736 times |
16 Wed Jul 2025 | 145.71 | 150.00 | 150.30 | 145.20 | 0.679 times |
15 Tue Jul 2025 | 149.73 | 150.98 | 152.00 | 148.01 | 1.004 times |
14 Mon Jul 2025 | 148.10 | 145.00 | 150.80 | 143.10 | 2.016 times |
11 Fri Jul 2025 | 145.77 | 146.51 | 149.80 | 143.51 | 1.435 times |
Stock of Nitco (NITCO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.1, for a target of 141.3 or 147.42
Share price targets for Nitco (NITCO)
Target Type | Value |
Downside Target | 97.35 |
Downside Target | 104.86 |
Downside Target | 117.88 |
Downside Target | 120.70 |
Downside Target | 126.83 |
Downside Target | 131.63 |
Downside Target | 134.51 |
Upside Target | 139.90 |
Upside Target | 146.49 |
Upside Target | 150.00 |
Upside Target | 152.00 |
Upside Target | 155.00 |
Upside Target | 163.95 |
Intraday share price targets for Nitco (NITCO)
Target Type | Value |
Downside Intraday Target | 130.52 |
Downside Intraday Target | 126.52 |
Upside Intraday Target | 142.5 |
Upside Intraday Target | 150.48 |
Upside Intraday Target | 138.5 |
Weekly technical analysis of Nitco (NITCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 134.51 | 142.66 | 146.49 | 134.51 | 0.801 times |
18 Fri Jul 2025 | 142.66 | 145.00 | 152.00 | 141.60 | 0.724 times |
11 Fri Jul 2025 | 145.77 | 155.00 | 155.00 | 143.51 | 0.253 times |
04 Fri Jul 2025 | 154.28 | 145.29 | 163.95 | 145.29 | 3.394 times |
27 Fri Jun 2025 | 141.63 | 133.00 | 142.02 | 131.63 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nitco (NITCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 134.51 | 152.00 | 163.95 | 134.51 | 1.051 times |
30 Mon Jun 2025 | 148.71 | 137.28 | 150.00 | 126.83 | 1.356 times |
30 Fri May 2025 | 137.28 | 133.19 | 140.90 | 117.88 | 0.6 times |
30 Wed Apr 2025 | 129.49 | 121.05 | 139.90 | 104.86 | 2.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nitco (NITCO)
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.39 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitco in short term but the sell signal is initial and weak.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.39 and Nitco (NITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco (NITCO) stock. Volume based technical analysis of Nitco (NITCO) stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.