Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Icici Prud is 395011

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	277.56	278.50	278.50	274.93	0.687 times
01 Fri Aug 2025	275.87	275.50	278.23	269.75	1.087 times
31 Thu Jul 2025	278.09	285.63	285.63	275.52	4.05 times
30 Wed Jul 2025	278.67	276.10	279.70	276.10	0.799 times
29 Tue Jul 2025	278.61	283.89	283.89	276.00	0.798 times
28 Mon Jul 2025	276.97	280.40	280.40	276.60	0.656 times
25 Fri Jul 2025	278.62	283.00	283.00	278.31	0.885 times
24 Thu Jul 2025	280.68	284.40	284.40	280.10	0.5 times
23 Wed Jul 2025	282.08	281.98	282.45	280.64	0.275 times
22 Tue Jul 2025	280.64	275.80	282.30	275.80	0.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.1, but if it comes above 278.1, then a intra day buy could be more profitable.
If you take a sell trade below 278.1, then use 278.1 as stoploss and 275.1 as target. However if you take a buy trade in stock , then use 278.1 as stoploss and 280.61 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	234.97
Downside Target	262.42
Downside Target	269.75
Upside Target	281.00
Upside Target	283.90
Upside Target	284.40
Upside Target	285.63
Upside Target	287.30
Upside Target	292.26

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	275.49
Downside Intraday Target	273.43
Upside Intraday Target	279.06
Upside Intraday Target	280.57
Downside Intraday Target	277

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	277.56	278.50	278.50	274.93	0.093 times
01 Fri Aug 2025	275.87	280.40	285.63	269.75	2.832 times
25 Fri Jul 2025	278.62	282.90	284.40	275.80	0.865 times
18 Fri Jul 2025	280.03	282.19	283.90	279.52	1.071 times
11 Fri Jul 2025	281.82	287.20	292.26	281.00	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	277.56	275.50	278.50	269.75	0.103 times
31 Thu Jul 2025	278.09	288.20	292.26	275.52	0.472 times
30 Mon Jun 2025	285.12	277.19	287.30	270.64	0.627 times
30 Fri May 2025	276.60	278.66	284.40	262.42	1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.21 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.