Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Icici Prud is 1105456

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	274.54	278.88	284.40	273.00	0.424 times
21 Wed May 2025	276.12	275.20	277.75	274.90	0.434 times
20 Tue May 2025	274.90	278.95	278.95	274.70	1.049 times
19 Mon May 2025	277.53	283.50	283.50	277.30	0.984 times
16 Fri May 2025	278.87	273.00	279.39	273.00	0.217 times
15 Thu May 2025	278.82	283.33	283.33	269.50	1.218 times
14 Wed May 2025	275.08	274.00	275.89	273.50	0.397 times
13 Tue May 2025	274.10	276.99	278.14	273.65	0.769 times
12 Mon May 2025	277.65	274.40	277.98	268.00	0.988 times
09 Fri May 2025	267.64	269.59	269.59	265.48	0.923 times

My analysis of stock is bullish for shortterm, and stock might move up till 276.5 or till 280.7. Use a stoploss of 272.96 and if this stock hits its stoploss, then it can fall down till 269.46

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	234.97
Downside Target	244.06
Downside Target	252.08
Downside Target	262.31
Downside Target	273.12
Downside Target	274.54
Upside Target	276.90
Upside Target	278.60
Upside Target	278.66
Upside Target	283.33
Upside Target	284.40

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	270.23
Downside Intraday Target	265.91
Upside Intraday Target	281.63
Upside Intraday Target	288.71
Upside Intraday Target	277.31

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	274.54	283.50	284.40	273.00	0.805 times
16 Fri May 2025	278.87	274.40	283.33	268.00	0.339 times
09 Fri May 2025	267.64	270.77	274.54	263.03	2.175 times
02 Fri May 2025	270.77	268.60	278.66	262.42	1.077 times
25 Fri Apr 2025	267.27	266.70	273.12	262.31	4.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	274.54	278.66	284.40	262.42	1.146 times
30 Wed Apr 2025	270.54	270.25	278.60	234.97	1.254 times
28 Fri Mar 2025	262.30	254.65	267.50	244.06	1.206 times
28 Fri Feb 2025	247.24	260.20	270.40	246.51	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.45 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.