Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Icici Prud is 478212

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	268.82	264.98	269.19	263.52	0.638 times
01 Wed Jan 2025	264.17	263.60	264.90	262.11	0.267 times
31 Tue Dec 2024	263.11	270.85	270.85	260.81	0.451 times
30 Mon Dec 2024	262.98	265.50	266.05	262.63	0.497 times
27 Fri Dec 2024	265.00	264.31	266.22	264.29	0.344 times
26 Thu Dec 2024	264.31	265.25	265.25	263.26	0.827 times
24 Tue Dec 2024	264.12	264.99	265.40	263.09	0.4 times
23 Mon Dec 2024	264.27	263.50	265.61	263.11	1.052 times
20 Fri Dec 2024	263.09	262.61	267.85	262.33	1.752 times
19 Thu Dec 2024	266.60	277.40	277.40	264.32	3.27 times

My analysis of stock is bearish for shortterm, and stock might move down till 264.3 or till 258.8. Use a stoploss of 268.92 and if the stock hits stoploss, then it can shoot up till 273.51

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	258.94
Upside Target	270.85
Upside Target	273.30
Upside Target	275.87
Upside Target	277.40
Upside Target	280.55
Upside Target	282.75
Upside Target	294.10
Upside Target	295.30

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	262.8
Downside Intraday Target	256.79
Upside Intraday Target	272.84
Upside Intraday Target	276.87
Downside Intraday Target	266.83

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	268.82	265.50	270.85	260.81	0.706 times
27 Fri Dec 2024	265.00	263.50	266.22	263.09	0.344 times
20 Fri Dec 2024	263.09	275.40	277.40	262.33	3.456 times
13 Fri Dec 2024	274.83	282.75	282.75	268.52	0.81 times
06 Fri Dec 2024	274.50	260.30	275.87	260.30	0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	268.82	263.60	269.19	262.11	0.056 times
31 Tue Dec 2024	263.11	260.30	282.75	260.30	0.907 times
29 Fri Nov 2024	268.37	277.55	280.55	258.94	0.381 times
31 Thu Oct 2024	269.48	287.50	295.30	267.58	3.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.06 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.