Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Kotak Nifty is 127565

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	270.62	270.51	271.30	269.99	0.25 times
18 Wed Jun 2025	270.79	264.46	272.30	264.46	0.343 times
17 Tue Jun 2025	271.25	271.69	272.32	270.90	0.648 times
16 Mon Jun 2025	271.70	271.58	272.30	269.60	1.567 times
13 Fri Jun 2025	270.56	278.22	278.22	266.00	1.215 times
12 Thu Jun 2025	271.44	274.26	274.81	270.94	1.035 times
11 Wed Jun 2025	274.27	280.66	280.66	273.01	3.381 times
10 Tue Jun 2025	273.82	273.92	276.40	273.59	0.49 times
09 Mon Jun 2025	273.92	266.19	279.84	266.19	0.506 times
06 Fri Jun 2025	273.02	270.53	273.50	269.51	0.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.9 as stoploss in an intra day buy trade for a target of 271.35. However, stock will show a bearish move below 269.9.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	255.55
Downside Target	268.31
Downside Target	269.45
Upside Target	272.32
Upside Target	273.49
Upside Target	273.50
Upside Target	275.99
Upside Target	280.66

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	265.95
Downside Intraday Target	261.27
Upside Intraday Target	273.81
Upside Intraday Target	276.99
Downside Intraday Target	269.13

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	270.62	271.58	272.32	264.46	0.424 times
13 Fri Jun 2025	270.56	266.19	280.66	266.00	3.977 times
06 Fri Jun 2025	273.02	269.51	273.50	268.31	1.108 times
30 Fri May 2025	270.81	270.92	273.49	269.45	0.721 times
23 Fri May 2025	270.92	272.76	275.99	267.31	0.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	270.62	269.51	280.66	264.46	0.755 times
30 Fri May 2025	270.81	264.70	275.99	255.55	0.65 times
30 Wed Apr 2025	264.70	255.97	265.99	238.25	0.547 times
28 Fri Mar 2025	256.52	243.03	262.50	239.01	3.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.6 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.