Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

10 day averaged volume of Kotak Nifty is 38745

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	269.21	269.04	271.20	268.01	0.406 times
11 Mon Aug 2025	269.62	267.85	269.99	267.02	0.794 times
08 Fri Aug 2025	267.86	270.75	277.00	267.23	1.54 times
07 Thu Aug 2025	269.71	269.82	270.59	267.45	1.478 times
06 Wed Aug 2025	269.82	270.25	270.99	269.25	0.95 times
05 Tue Aug 2025	270.66	264.86	271.66	264.86	0.388 times
04 Mon Aug 2025	271.66	270.51	271.85	270.05	1.316 times
01 Fri Aug 2025	270.90	271.30	279.43	269.30	1.244 times
31 Thu Jul 2025	272.02	272.24	273.79	270.11	1.071 times
30 Wed Jul 2025	272.72	279.15	279.15	271.00	0.254 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.9, but if it comes above 269.9, then a intra day buy could be more profitable.
If you take a sell trade below 269.9, then use 269.9 as stoploss and 267.1 as target. However if you take a buy trade in stock , then use 269.9 as stoploss and 272.31 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	255.55
Downside Target	264.46
Upside Target	275.99
Upside Target	277.00
Upside Target	277.94
Upside Target	278.25
Upside Target	279.43
Upside Target	280.87
Upside Target	287.48

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	267.09
Downside Intraday Target	264.96
Upside Intraday Target	271.27
Upside Intraday Target	273.32
Downside Intraday Target	269.14

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	269.21	267.85	271.20	267.02	0.211 times
08 Fri Aug 2025	267.86	270.51	277.00	264.86	1.139 times
01 Fri Aug 2025	270.90	273.04	279.43	269.30	0.257 times
25 Fri Jul 2025	273.04	272.51	277.94	269.19	3.285 times
18 Fri Jul 2025	273.94	276.30	278.25	273.24	0.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	269.21	271.30	279.43	264.86	0.161 times
31 Thu Jul 2025	272.02	287.48	287.48	269.19	0.919 times
30 Mon Jun 2025	279.11	269.51	280.87	264.46	1.137 times
30 Fri May 2025	270.81	264.70	275.99	255.55	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.2 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.