(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets
Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Newjaisa Technologies is 72000
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 34.40 | 33.05 | 34.40 | 32.75 | 0.604 times |
14 Mon Jul 2025 | 34.40 | 34.00 | 35.40 | 32.40 | 1.083 times |
11 Fri Jul 2025 | 34.00 | 33.10 | 34.50 | 32.15 | 0.396 times |
10 Thu Jul 2025 | 33.80 | 33.70 | 34.50 | 32.05 | 0.792 times |
09 Wed Jul 2025 | 33.70 | 35.50 | 35.50 | 33.25 | 0.583 times |
08 Tue Jul 2025 | 35.00 | 36.00 | 36.90 | 34.55 | 2 times |
07 Mon Jul 2025 | 36.35 | 38.90 | 39.00 | 36.35 | 1.083 times |
04 Fri Jul 2025 | 38.25 | 36.00 | 39.00 | 36.00 | 2.125 times |
03 Thu Jul 2025 | 37.90 | 37.95 | 37.95 | 37.90 | 0.271 times |
02 Wed Jul 2025 | 39.90 | 39.50 | 40.00 | 37.55 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 38.07 as target.
Share price targets for Newjaisa Technologies (NEWJAISA_ST)
Target Type | Value |
Downside Target | 32.05 |
Upside Target | 35.40 |
Upside Target | 37.05 |
Upside Target | 39.00 |
Upside Target | 40.05 |
Upside Target | 42.05 |
Upside Target | 42.25 |
Upside Target | 42.55 |
Upside Target | 43.35 |
Upside Target | 48.30 |
Upside Target | 52.20 |
Upside Target | 52.30 |
Upside Target | 52.35 |
Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)
Target Type | Value |
Downside Intraday Target | 32.73 |
Downside Intraday Target | 31.07 |
Upside Intraday Target | 35.73 |
Upside Intraday Target | 37.07 |
Downside Intraday Target | 34.07 |
Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 34.40 | 34.00 | 35.40 | 32.40 | 0.348 times |
11 Fri Jul 2025 | 34.00 | 38.90 | 39.00 | 32.05 | 1.11 times |
04 Fri Jul 2025 | 38.25 | 41.00 | 42.25 | 36.00 | 0.946 times |
27 Fri Jun 2025 | 39.90 | 40.05 | 42.05 | 37.05 | 8.222 times |
20 Fri Jun 2025 | 40.05 | 43.35 | 43.35 | 40.05 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 34.40 | 40.00 | 42.25 | 32.05 | 1.669 times |
30 Mon Jun 2025 | 41.50 | 48.30 | 48.30 | 37.05 | 1.01 times |
29 Thu May 2025 | 49.20 | 41.00 | 52.20 | 35.50 | 2.112 times |
30 Wed Apr 2025 | 42.55 | 51.30 | 52.30 | 42.55 | 0.174 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)
Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newjaisa Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.
Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newjaisa Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.
Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newjaisa Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.