Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 19500

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	48.25	48.30	48.30	48.25	0.385 times
29 Thu May 2025	49.20	49.25	49.25	49.20	0.231 times
28 Wed May 2025	50.20	50.20	50.20	50.20	0.077 times
27 Tue May 2025	49.25	49.25	49.25	49.25	0.231 times
26 Mon May 2025	49.25	48.40	49.25	48.40	0.308 times
23 Fri May 2025	49.35	49.35	49.35	49.35	0.231 times
21 Wed May 2025	50.35	52.20	52.20	50.35	0.231 times
20 Tue May 2025	51.35	51.00	51.40	51.00	0.615 times
19 Mon May 2025	50.40	50.40	50.40	50.40	0.385 times
16 Fri May 2025	49.45	49.00	49.45	47.00	6.923 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 45.74. However, stock will show a bullish move above 50.2.

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	35.50
Downside Target	38.60
Downside Target	40.35
Downside Target	42.55
Downside Target	43.70
Downside Target	48.25
Upside Target	50.20
Upside Target	52.20
Upside Target	52.30
Upside Target	52.35
Upside Target	67.30
Upside Target	99.75

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	48.23
Downside Intraday Target	48.22
Upside Intraday Target	48.28
Upside Intraday Target	48.32
Upside Intraday Target	48.27

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	48.25	48.30	48.30	48.25	0.455 times
29 Thu May 2025	49.20	48.40	50.20	48.40	0.579 times
23 Fri May 2025	49.35	50.40	52.20	49.35	0.127 times
16 Fri May 2025	49.45	39.15	49.45	38.60	1.25 times
09 Fri May 2025	38.90	41.80	43.70	35.50	7.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	48.25	48.30	48.30	48.25	0.017 times
29 Thu May 2025	49.20	41.00	52.20	35.50	2.112 times
30 Wed Apr 2025	42.55	51.30	52.30	42.55	0.174 times
28 Fri Mar 2025	50.30	50.50	52.35	40.35	0.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.