Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 36750

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	80.00	81.00	81.00	79.00	0.204 times
23 Mon Dec 2024	76.90	78.55	81.00	76.35	0.367 times
20 Fri Dec 2024	80.05	81.35	82.80	79.55	0.816 times
19 Thu Dec 2024	82.85	80.00	82.85	80.00	0.204 times
18 Wed Dec 2024	81.45	82.00	82.70	80.55	0.245 times
17 Tue Dec 2024	82.00	82.10	84.00	79.10	1.837 times
16 Mon Dec 2024	81.75	84.15	84.15	81.00	1.02 times
13 Fri Dec 2024	84.10	86.00	86.50	83.10	0.939 times
12 Thu Dec 2024	84.85	86.50	87.90	83.95	0.653 times
11 Wed Dec 2024	86.80	91.00	91.00	86.70	2.286 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.6 or till 72.9. Use a stoploss of 81.41 and if the stock hits stoploss, then it can shoot up till 85.26

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	73.00
Downside Target	76.35
Downside Target	79.10
Upside Target	81.00
Upside Target	83.10
Upside Target	86.80
Upside Target	88.60
Upside Target	91.00
Upside Target	91.50
Upside Target	93.20
Upside Target	105.00
Upside Target	121.00
Upside Target	133.50
Upside Target	146.90

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	77.23
Downside Intraday Target	74.47
Upside Intraday Target	81.88
Upside Intraday Target	83.77
Downside Intraday Target	79.12

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	80.00	78.55	81.00	76.35	0.139 times
20 Fri Dec 2024	80.05	84.15	84.15	79.10	0.564 times
13 Fri Dec 2024	84.10	89.00	91.00	83.10	0.266 times
06 Fri Dec 2024	84.50	88.60	88.60	73.00	5.516 times
29 Fri Nov 2024	81.20	86.60	86.80	77.00	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	80.00	88.60	91.00	73.00	2.107 times
29 Fri Nov 2024	81.20	84.45	93.20	76.60	0.425 times
31 Thu Oct 2024	84.45	102.50	105.00	81.10	0.726 times
30 Mon Sep 2024	99.50	130.05	133.50	91.50	1.428 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjaisa Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.25 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.