Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN_BE) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN_BE) share price targets

Complete technical analysis of Newgen Software (NEWGEN_BE) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN_BE)

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Newgen Software is 232695

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	843.65	859.90	860.00	835.00	0.299 times
29 Mon Jan 2024	844.50	865.00	869.90	831.00	0.784 times
25 Thu Jan 2024	860.55	832.00	865.00	832.00	1.809 times
24 Wed Jan 2024	828.50	820.00	833.00	785.10	0.849 times
23 Tue Jan 2024	814.75	825.00	830.00	794.00	1.268 times
22 Mon Jan 2024	824.45	818.00	834.00	803.00	0.559 times
19 Fri Jan 2024	833.65	858.00	860.90	820.00	0.468 times
18 Thu Jan 2024	835.05	868.00	868.00	827.65	0.646 times
17 Wed Jan 2024	871.20	895.00	895.00	855.90	1.023 times
16 Tue Jan 2024	900.30	880.00	901.05	850.00	1.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 777.5 as stoploss in an intra day buy trade for a target of 1138.62. However, stock will show a bearish move below 777.5.

Share price targets for Newgen Software (NEWGEN_BE)

Target Type	Value
Downside Target	560.00
Downside Target	598.30
Downside Target	635.15
Downside Target	785.10
Downside Target	820.00
Upside Target	865.00
Upside Target	901.05
Upside Target	1110.00
Upside Target	1350.00
Upside Target	1457.25
Upside Target	1552.00
Upside Target	1566.00
Upside Target	1637.00
Upside Target	1645.00

Intraday share price targets for Newgen Software (NEWGEN_BE)

Target Type	Value
Downside Intraday Target	826.47
Downside Intraday Target	809.28
Upside Intraday Target	865.37
Upside Intraday Target	887.08
Upside Intraday Target	848.18

Weekly technical analysis of Newgen Software (NEWGEN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	843.65	865.00	869.90	831.00	0.242 times
25 Thu Jan 2024	860.55	818.00	865.00	785.10	0.948 times
19 Fri Jan 2024	833.65	826.00	901.05	820.00	1.789 times
12 Fri Jan 2024	817.30	1637.00	1637.00	793.15	2.121 times
05 Fri Jan 2024	1600.55	1610.00	1645.00	1552.00	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	843.65	1610.00	1645.00	785.10	2.169 times
29 Fri Dec 2023	1562.25	1462.00	1566.00	1350.00	0.967 times
30 Thu Nov 2023	1455.65	1142.00	1457.25	1110.00	3.877 times
08 Fri Oct 2021	598.30	585.00	598.30	566.00	0.371 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN_BE)

Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.35 and Newgen Software (NEWGEN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN_BE) stock. Volume based technical analysis of Newgen Software (NEWGEN_BE) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.