Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Newgen Software is 360004

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	991.55	1019.05	1026.50	986.00	0.65 times
19 Wed Feb 2025	1027.70	970.00	1035.50	959.00	0.964 times
18 Tue Feb 2025	978.60	977.60	995.95	943.30	0.943 times
17 Mon Feb 2025	967.75	959.55	971.05	935.05	0.721 times
14 Fri Feb 2025	959.55	990.25	993.45	946.60	0.77 times
13 Thu Feb 2025	980.10	980.10	991.40	951.00	1.166 times
12 Wed Feb 2025	986.35	960.05	1009.60	940.40	1.583 times
11 Tue Feb 2025	979.85	1010.10	1015.20	970.00	0.932 times
10 Mon Feb 2025	1020.30	1036.55	1050.30	1002.50	0.942 times
07 Fri Feb 2025	1057.70	1081.10	1081.10	1043.80	0.685 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 979.3 as stoploss in an intra day buy trade for a target of 1035.22. However, stock will show a bearish move below 979.3.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	935.05
Upside Target	1031.00
Upside Target	1129.20
Upside Target	1175.05
Upside Target	1176.00
Upside Target	1327.25
Upside Target	1409.50
Upside Target	1696.70
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	939.23
Downside Intraday Target	886.92
Upside Intraday Target	1039.68
Upside Intraday Target	1087.82
Downside Intraday Target	987.37

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	991.55	959.55	1035.50	935.05	0.608 times
14 Fri Feb 2025	959.55	1036.55	1050.30	940.40	0.863 times
07 Fri Feb 2025	1057.70	1070.00	1176.00	1043.80	0.618 times
31 Fri Jan 2025	1048.15	1082.45	1129.20	951.45	0.333 times
24 Fri Jan 2025	1174.60	1594.00	1696.70	1161.15	3.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	991.55	1070.00	1176.00	935.05	0.267 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times
31 Tue Dec 2024	1701.80	1175.05	1755.00	1150.55	2.185 times
29 Fri Nov 2024	1180.50	1283.80	1327.25	1031.00	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.77 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.