(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets
Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)
Nesco trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Nesco is 56211
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 811.05 | 818.00 | 823.45 | 791.55 | 0.926 times |
12 Fri Apr 2024 | 827.15 | 841.00 | 848.90 | 823.60 | 0.748 times |
10 Wed Apr 2024 | 836.30 | 834.95 | 840.00 | 829.00 | 0.626 times |
09 Tue Apr 2024 | 833.90 | 845.75 | 845.75 | 830.00 | 0.797 times |
08 Mon Apr 2024 | 838.25 | 853.75 | 857.95 | 831.55 | 1.233 times |
05 Fri Apr 2024 | 849.50 | 853.00 | 853.00 | 845.40 | 0.504 times |
04 Thu Apr 2024 | 850.05 | 850.00 | 857.50 | 840.00 | 0.868 times |
03 Wed Apr 2024 | 847.50 | 850.00 | 858.90 | 842.00 | 1.41 times |
02 Tue Apr 2024 | 849.70 | 850.00 | 861.00 | 844.25 | 0.929 times |
01 Mon Apr 2024 | 850.05 | 834.95 | 855.45 | 830.00 | 1.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 806.3 as stoploss in an intra day buy trade for a target of 825.29. However, stock will show a bearish move below 806.3.
Share price targets for Nesco (NESCO)
Target Type | Value |
Downside Target | 748.60 |
Downside Target | 784.85 |
Upside Target | 830.00 |
Upside Target | 845.00 |
Upside Target | 857.95 |
Upside Target | 861.00 |
Upside Target | 908.90 |
Upside Target | 918.50 |
Upside Target | 923.95 |
Upside Target | 934.00 |
Intraday share price targets for Nesco (NESCO)
Target Type | Value |
Downside Intraday Target | 793.92 |
Downside Intraday Target | 776.78 |
Upside Intraday Target | 825.82 |
Upside Intraday Target | 840.58 |
Downside Intraday Target | 808.68 |
Weekly technical analysis of Nesco (NESCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 811.05 | 818.00 | 823.45 | 791.55 | 0.272 times |
12 Fri Apr 2024 | 827.15 | 853.75 | 857.95 | 823.60 | 0.672 times |
05 Fri Apr 2024 | 849.50 | 834.95 | 861.00 | 830.00 | 1.357 times |
28 Thu Mar 2024 | 830.75 | 813.75 | 845.00 | 800.05 | 0.88 times |
22 Fri Mar 2024 | 811.55 | 806.95 | 822.40 | 784.85 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (NESCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 811.05 | 834.95 | 861.00 | 791.55 | 0.356 times |
28 Thu Mar 2024 | 830.75 | 855.00 | 908.90 | 748.60 | 0.563 times |
29 Thu Feb 2024 | 845.10 | 860.05 | 934.00 | 818.45 | 1.37 times |
31 Wed Jan 2024 | 859.80 | 889.50 | 918.50 | 814.00 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (NESCO)
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.1 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.1 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.