Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 180063

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 920.35 951.65 956.25 915.10 2.417 times
10 Mon Feb 2025 951.50 950.00 958.90 933.40 0.57 times
07 Fri Feb 2025 954.40 965.05 969.40 949.20 0.321 times
06 Thu Feb 2025 967.95 965.00 979.55 950.30 0.67 times
05 Wed Feb 2025 960.10 955.35 979.90 954.75 1.174 times
04 Tue Feb 2025 960.60 942.35 975.00 930.85 1.24 times
03 Mon Feb 2025 934.75 926.10 946.60 920.20 0.662 times
31 Fri Jan 2025 941.15 950.75 961.00 935.00 1.015 times
30 Thu Jan 2025 939.80 955.00 980.95 931.25 0.79 times
29 Wed Jan 2025 953.15 930.00 965.00 929.95 0.969 times

Stock of Nazara Technologies (NAZARA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 931.6, but if it comes above 931.6, then a intra day buy could be more profitable.
If you take a sell trade below 931.6, then use 931.6 as stoploss and 885.8 as target. However if you take a buy trade in stock , then use 931.6 as stoploss and 969.67 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type Value
Downside Target 834.55
Downside Target 872.15
Downside Target 910.10
Upside Target 958.90
Upside Target 979.90
Upside Target 983.05
Upside Target 1017.00
Upside Target 1031.85
Upside Target 1034.90
Upside Target 1069.60
Upside Target 1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type Value
Downside Intraday Target 904
Downside Intraday Target 887.65
Upside Intraday Target 947.8
Upside Intraday Target 975.25
Upside Intraday Target 931.45

Weekly technical analysis of Nazara Technologies (NAZARA)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 920.35 950.00 958.90 915.10 0.735 times
07 Fri Feb 2025 954.40 926.10 979.90 920.20 0.523 times
31 Fri Jan 2025 941.15 983.05 983.05 910.10 0.362 times
24 Fri Jan 2025 990.70 1035.30 1080.00 974.35 1.105 times
17 Fri Jan 2025 1022.40 950.05 1031.85 876.25 1.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 920.35 926.10 979.90 915.10 0.108 times
31 Fri Jan 2025 941.15 1008.25 1080.00 876.25 1.772 times
31 Tue Dec 2024 1013.50 1010.05 1069.60 972.60 0.84 times
29 Fri Nov 2024 1000.90 948.00 1034.90 872.15 0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.26 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.26 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme