(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets
Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)
10 day averaged volume of Nazara Technologies is 180063
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 920.35 | 951.65 | 956.25 | 915.10 | 2.417 times |
10 Mon Feb 2025 | 951.50 | 950.00 | 958.90 | 933.40 | 0.57 times |
07 Fri Feb 2025 | 954.40 | 965.05 | 969.40 | 949.20 | 0.321 times |
06 Thu Feb 2025 | 967.95 | 965.00 | 979.55 | 950.30 | 0.67 times |
05 Wed Feb 2025 | 960.10 | 955.35 | 979.90 | 954.75 | 1.174 times |
04 Tue Feb 2025 | 960.60 | 942.35 | 975.00 | 930.85 | 1.24 times |
03 Mon Feb 2025 | 934.75 | 926.10 | 946.60 | 920.20 | 0.662 times |
31 Fri Jan 2025 | 941.15 | 950.75 | 961.00 | 935.00 | 1.015 times |
30 Thu Jan 2025 | 939.80 | 955.00 | 980.95 | 931.25 | 0.79 times |
29 Wed Jan 2025 | 953.15 | 930.00 | 965.00 | 929.95 | 0.969 times |
Stock of Nazara Technologies (NAZARA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 931.6, but if it comes above 931.6, then a intra day buy could be more profitable.
If you take a sell trade below 931.6, then use 931.6 as stoploss and 885.8 as target. However if you take a buy trade in stock , then use 931.6 as stoploss and 969.67 as target.
Share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Target | 834.55 |
Downside Target | 872.15 |
Downside Target | 910.10 |
Upside Target | 958.90 |
Upside Target | 979.90 |
Upside Target | 983.05 |
Upside Target | 1017.00 |
Upside Target | 1031.85 |
Upside Target | 1034.90 |
Upside Target | 1069.60 |
Upside Target | 1080.00 |
Intraday share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Intraday Target | 904 |
Downside Intraday Target | 887.65 |
Upside Intraday Target | 947.8 |
Upside Intraday Target | 975.25 |
Upside Intraday Target | 931.45 |
Weekly technical analysis of Nazara Technologies (NAZARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 920.35 | 950.00 | 958.90 | 915.10 | 0.735 times |
07 Fri Feb 2025 | 954.40 | 926.10 | 979.90 | 920.20 | 0.523 times |
31 Fri Jan 2025 | 941.15 | 983.05 | 983.05 | 910.10 | 0.362 times |
24 Fri Jan 2025 | 990.70 | 1035.30 | 1080.00 | 974.35 | 1.105 times |
17 Fri Jan 2025 | 1022.40 | 950.05 | 1031.85 | 876.25 | 1.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara Technologies (NAZARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 920.35 | 926.10 | 979.90 | 915.10 | 0.108 times |
31 Fri Jan 2025 | 941.15 | 1008.25 | 1080.00 | 876.25 | 1.772 times |
31 Tue Dec 2024 | 1013.50 | 1010.05 | 1069.60 | 972.60 | 0.84 times |
29 Fri Nov 2024 | 1000.90 | 948.00 | 1034.90 | 872.15 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara Technologies (NAZARA)
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.26 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.26 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.