Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 1196374

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1285.00	1303.00	1315.10	1280.00	0.516 times
30 Fri May 2025	1295.10	1299.80	1300.10	1278.60	0.55 times
29 Thu May 2025	1288.30	1280.00	1301.90	1272.30	0.745 times
28 Wed May 2025	1274.70	1292.30	1294.40	1262.40	0.514 times
27 Tue May 2025	1280.90	1283.80	1318.00	1254.80	2.256 times
26 Mon May 2025	1274.40	1315.00	1320.30	1245.00	1.754 times
23 Fri May 2025	1306.30	1310.00	1326.50	1298.20	0.933 times
22 Thu May 2025	1301.00	1305.10	1312.80	1284.40	0.602 times
21 Wed May 2025	1298.80	1305.00	1314.30	1277.00	0.916 times
20 Tue May 2025	1295.30	1268.00	1307.20	1268.00	1.188 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1314.1 as stoploss in an intra day sell trade for a target of 1226.44. However, stock will show a bullish move above 1314.1.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	901.00
Downside Target	974.40
Downside Target	1029.00
Downside Target	1106.50
Downside Target	1245.00
Downside Target	1280.00
Upside Target	1315.10
Upside Target	1320.30
Upside Target	1326.50

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1271.63
Downside Intraday Target	1258.27
Upside Intraday Target	1306.73
Upside Intraday Target	1328.47
Upside Intraday Target	1293.37

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1285.00	1303.00	1315.10	1280.00	0.089 times
30 Fri May 2025	1295.10	1315.00	1320.30	1245.00	1.392 times
23 Fri May 2025	1306.30	1248.00	1326.50	1248.00	0.741 times
16 Fri May 2025	1259.30	1115.00	1263.90	1109.60	1.613 times
09 Fri May 2025	1104.70	1019.90	1106.50	989.10	1.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1285.00	1303.00	1315.10	1280.00	0.027 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.93 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.