Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Nazara Technologies is 744439

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1367.80	1348.00	1371.00	1330.00	1.426 times
28 Mon Jul 2025	1347.20	1395.00	1399.30	1337.30	0.616 times
25 Fri Jul 2025	1390.50	1416.00	1427.30	1382.10	0.607 times
24 Thu Jul 2025	1414.00	1418.10	1424.10	1400.20	0.465 times
23 Wed Jul 2025	1416.80	1418.80	1426.00	1403.20	0.658 times
22 Tue Jul 2025	1414.50	1419.00	1422.00	1409.00	0.571 times
21 Mon Jul 2025	1415.70	1433.00	1433.00	1406.00	1.13 times
18 Fri Jul 2025	1430.40	1433.00	1436.00	1406.50	1.433 times
17 Thu Jul 2025	1424.10	1398.00	1431.00	1381.20	1.836 times
16 Wed Jul 2025	1383.90	1379.50	1410.00	1376.00	1.302 times

My analysis of stock is bearish for shortterm, and stock might move down till 1344 or till 1304.8. Use a stoploss of 1376.66 and if the stock hits stoploss, then it can shoot up till 1409.31

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	909.55
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1290.10
Downside Target	1324.00
Upside Target	1382.10
Upside Target	1399.00
Upside Target	1399.30
Upside Target	1400.00
Upside Target	1433.00
Upside Target	1436.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1332.1
Downside Intraday Target	1296.4
Upside Intraday Target	1401.4
Upside Intraday Target	1435
Downside Intraday Target	1365.7

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1367.80	1395.00	1399.30	1330.00	0.595 times
25 Fri Jul 2025	1390.50	1433.00	1433.00	1382.10	0.539 times
18 Fri Jul 2025	1430.40	1338.00	1436.00	1324.00	1.658 times
11 Fri Jul 2025	1334.00	1397.90	1399.00	1329.00	0.597 times
04 Fri Jul 2025	1385.10	1317.00	1400.00	1290.10	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1367.80	1309.00	1436.00	1290.10	0.625 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.61 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.