Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Nazara Technologies is 1225765

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1088.30	1086.70	1093.50	1071.40	0.478 times
10 Wed Sep 2025	1078.10	1105.00	1109.40	1062.80	0.755 times
09 Tue Sep 2025	1098.70	1113.70	1119.00	1090.00	0.281 times
08 Mon Sep 2025	1107.90	1111.00	1123.90	1103.00	0.475 times
05 Fri Sep 2025	1103.30	1108.50	1127.00	1095.00	0.628 times
04 Thu Sep 2025	1107.00	1134.00	1135.90	1088.00	0.992 times
03 Wed Sep 2025	1136.00	1162.00	1165.00	1121.00	0.851 times
02 Tue Sep 2025	1159.00	1175.00	1177.90	1147.00	0.854 times
01 Mon Sep 2025	1160.80	1163.00	1171.70	1144.00	1.188 times
29 Fri Aug 2025	1161.10	1145.90	1183.30	1137.20	1.899 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1076.3 as stoploss in an intra day buy trade for a target of 1189.43. However, stock will show a bearish move below 1076.3.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	989.10
Downside Target	1016.00
Downside Target	1062.80
Downside Target	1085.00
Upside Target	1123.90
Upside Target	1177.90
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1326.50
Upside Target	1355.00
Upside Target	1382.20
Upside Target	1418.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1059.43
Downside Intraday Target	1030.57
Upside Intraday Target	1120.53
Upside Intraday Target	1152.77
Upside Intraday Target	1091.67

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1088.30	1111.00	1123.90	1062.80	0.441 times
05 Fri Sep 2025	1103.30	1163.00	1177.90	1088.00	0.262 times
29 Fri Aug 2025	1161.10	1152.00	1183.30	1016.00	0.826 times
22 Fri Aug 2025	1157.00	1418.00	1418.00	1085.00	7.237 times
14 Thu Aug 2025	1414.60	1401.00	1453.00	1382.20	1.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1088.30	1163.00	1177.90	1062.80	0.15 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.89 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.