Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Nazara Technologies is 1193362

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1268.40	1295.00	1295.20	1263.00	0.819 times
02 Mon Jun 2025	1285.00	1303.00	1315.10	1280.00	0.518 times
30 Fri May 2025	1295.10	1299.80	1300.10	1278.60	0.551 times
29 Thu May 2025	1288.30	1280.00	1301.90	1272.30	0.747 times
28 Wed May 2025	1274.70	1292.30	1294.40	1262.40	0.515 times
27 Tue May 2025	1280.90	1283.80	1318.00	1254.80	2.261 times
26 Mon May 2025	1274.40	1315.00	1320.30	1245.00	1.758 times
23 Fri May 2025	1306.30	1310.00	1326.50	1298.20	0.936 times
22 Thu May 2025	1301.00	1305.10	1312.80	1284.40	0.604 times
21 Wed May 2025	1298.80	1305.00	1314.30	1277.00	0.918 times

My analysis of stock is bullish for shortterm, and stock might move up till 1312.6 or till 1400.8. Use a stoploss of 1239.07 and if this stock hits its stoploss, then it can fall down till 1165.57

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	901.00
Downside Target	974.40
Downside Target	1029.00
Downside Target	1106.50
Downside Target	1245.00
Downside Target	1263.00
Downside Target	1263.90
Upside Target	1315.10
Upside Target	1320.30
Upside Target	1326.50

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1249.23
Downside Intraday Target	1230.07
Upside Intraday Target	1301.33
Upside Intraday Target	1334.27
Upside Intraday Target	1282.17

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1268.40	1303.00	1315.10	1263.00	0.229 times
30 Fri May 2025	1295.10	1315.00	1320.30	1245.00	1.392 times
23 Fri May 2025	1306.30	1248.00	1326.50	1248.00	0.741 times
16 Fri May 2025	1259.30	1115.00	1263.90	1109.60	1.613 times
09 Fri May 2025	1104.70	1019.90	1106.50	989.10	1.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1268.40	1303.00	1315.10	1263.00	0.068 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.36 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.