Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Nazara Technologies is 360540

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	956.25	965.00	972.00	952.50	0.385 times
24 Mon Mar 2025	965.50	972.20	973.90	957.35	0.666 times
21 Fri Mar 2025	969.95	965.00	974.40	951.50	4.769 times
20 Thu Mar 2025	958.35	965.00	970.00	943.25	0.432 times
19 Wed Mar 2025	957.90	941.05	964.55	938.80	0.801 times
18 Tue Mar 2025	936.45	934.00	942.95	930.50	0.567 times
17 Mon Mar 2025	931.10	935.00	936.25	928.00	0.556 times
13 Thu Mar 2025	930.60	930.50	935.70	925.60	0.444 times
12 Wed Mar 2025	935.50	934.15	939.00	930.00	0.383 times
11 Tue Mar 2025	934.15	920.00	939.00	920.00	0.619 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 952.4, but if it comes below 952.4, then a intra day sell could be more profitable.
If you take a sell trade below 952.4, then use 952.4 as stoploss and 935.78 as target. However if you take a buy trade in stock , then use 952.4 as stoploss and 972.3 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	872.15
Downside Target	901.00
Downside Target	952.50
Upside Target	972.60
Upside Target	973.90
Upside Target	974.40
Upside Target	979.90
Upside Target	1034.90
Upside Target	1069.60
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	947.87
Downside Intraday Target	939.48
Upside Intraday Target	969.27
Upside Intraday Target	982.28
Upside Intraday Target	960.88

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	956.25	972.20	973.90	952.50	0.148 times
21 Fri Mar 2025	969.95	935.00	974.40	928.00	3.226 times
13 Thu Mar 2025	930.60	933.00	950.00	920.00	0.823 times
07 Fri Mar 2025	935.10	912.10	938.70	909.55	0.968 times
28 Fri Feb 2025	910.85	915.00	939.70	905.55	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	956.25	912.10	974.40	909.55	0.839 times
28 Fri Feb 2025	910.85	926.10	979.90	901.00	0.476 times
31 Fri Jan 2025	941.15	1008.25	1080.00	876.25	1.772 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.86 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.