Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Nazara Technologies is 2121598

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	989.75	1005.25	1016.95	984.40	0.223 times
25 Wed Sep 2024	1006.20	1019.45	1033.00	1000.40	0.247 times
24 Tue Sep 2024	1019.45	1049.60	1051.20	1012.25	0.229 times
23 Mon Sep 2024	1049.60	1045.00	1057.90	1033.50	0.261 times
20 Fri Sep 2024	1036.60	1041.70	1057.00	1012.70	0.466 times
19 Thu Sep 2024	1032.50	1110.05	1117.00	996.45	1.534 times
18 Wed Sep 2024	1087.35	1063.70	1098.00	1055.00	0.832 times
17 Tue Sep 2024	1068.35	1060.00	1079.00	1042.90	0.74 times
16 Mon Sep 2024	1065.05	1074.00	1083.40	1045.05	1.054 times
13 Fri Sep 2024	1049.65	1040.00	1059.00	977.85	3.241 times

My analysis of stock is bearish for shortterm, and stock might move down till 936.2 or till 869.1. Use a stoploss of 992.01 and if the stock hits stoploss, then it can shoot up till 1047.87

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	591.50
Downside Target	630.00
Downside Target	722.90
Downside Target	824.25
Downside Target	895.15
Downside Target	969.00
Downside Target	984.40
Upside Target	996.45
Upside Target	1034.90
Upside Target	1057.90
Upside Target	1059.00
Upside Target	1117.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	963.47
Downside Intraday Target	937.18
Upside Intraday Target	1036.97
Upside Intraday Target	1084.18
Upside Intraday Target	1010.68

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	989.75	1045.00	1057.90	984.40	0.208 times
20 Fri Sep 2024	1036.60	1074.00	1117.00	996.45	0.6 times
13 Fri Sep 2024	1049.65	928.00	1059.00	917.95	4.601 times
06 Fri Sep 2024	919.90	930.00	969.00	911.10	1.04 times
30 Fri Aug 2024	928.70	945.15	980.15	921.00	1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	989.75	930.00	1117.00	911.10	1.493 times
30 Fri Aug 2024	928.70	909.30	1034.90	895.15	1.466 times
31 Wed Jul 2024	906.85	861.50	970.00	824.25	0.733 times
28 Fri Jun 2024	869.10	714.90	905.00	630.00	1.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.42 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.