(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets
Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Nazara Technologies is 471104
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 641.20 | 646.00 | 657.00 | 639.00 | 0.561 times |
16 Tue Apr 2024 | 635.85 | 632.00 | 650.00 | 630.10 | 0.481 times |
15 Mon Apr 2024 | 638.50 | 654.15 | 654.15 | 631.50 | 0.573 times |
12 Fri Apr 2024 | 654.20 | 655.00 | 682.60 | 651.75 | 2.519 times |
10 Wed Apr 2024 | 649.90 | 652.55 | 659.45 | 641.95 | 2.177 times |
09 Tue Apr 2024 | 651.15 | 670.45 | 676.00 | 649.20 | 1.863 times |
08 Mon Apr 2024 | 668.05 | 681.95 | 682.00 | 666.00 | 0.331 times |
05 Fri Apr 2024 | 669.80 | 679.80 | 685.70 | 667.30 | 0.674 times |
04 Thu Apr 2024 | 676.25 | 701.60 | 703.90 | 670.00 | 0.68 times |
03 Wed Apr 2024 | 698.75 | 708.00 | 713.00 | 696.00 | 0.378 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 650.1, but if it comes above 650.1, then a intra day buy could be more profitable.
If you take a sell trade below 650.1, then use 650.1 as stoploss and 626.5 as target. However if you take a buy trade in stock , then use 650.1 as stoploss and 669.83 as target.
Share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Target | 620.00 |
Upside Target | 655.05 |
Upside Target | 682.60 |
Upside Target | 713.00 |
Upside Target | 742.00 |
Upside Target | 778.05 |
Upside Target | 788.95 |
Upside Target | 838.00 |
Upside Target | 916.85 |
Upside Target | 919.70 |
Upside Target | 989.40 |
Intraday share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Intraday Target | 628.53 |
Downside Intraday Target | 615.87 |
Upside Intraday Target | 655.43 |
Upside Intraday Target | 669.67 |
Upside Intraday Target | 642.77 |
Weekly technical analysis of Nazara Technologies (NAZARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 641.20 | 654.15 | 657.00 | 630.10 | 0.234 times |
12 Fri Apr 2024 | 654.20 | 681.95 | 682.60 | 641.95 | 2.848 times |
05 Fri Apr 2024 | 669.80 | 672.50 | 713.00 | 667.30 | 1.104 times |
28 Thu Mar 2024 | 671.45 | 692.95 | 706.85 | 655.05 | 1.091 times |
22 Fri Mar 2024 | 692.45 | 675.00 | 695.60 | 656.15 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara Technologies (NAZARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 641.20 | 672.50 | 713.00 | 630.10 | 0.939 times |
28 Thu Mar 2024 | 671.45 | 756.00 | 788.95 | 620.00 | 0.992 times |
29 Thu Feb 2024 | 746.50 | 889.35 | 916.85 | 742.00 | 0.445 times |
31 Wed Jan 2024 | 889.35 | 861.00 | 989.40 | 838.00 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara Technologies (NAZARA)
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.86 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.86 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.