Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 10080

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	146.90	142.05	146.90	142.05	0.357 times
04 Tue Mar 2025	140.00	136.15	145.00	136.15	1.429 times
03 Mon Mar 2025	144.95	142.00	144.95	142.00	0.238 times
28 Fri Feb 2025	142.00	136.00	142.00	132.00	1.905 times
27 Thu Feb 2025	141.50	141.50	141.50	141.50	0.119 times
25 Tue Feb 2025	143.00	143.00	143.00	139.50	0.595 times
21 Fri Feb 2025	142.90	143.15	145.95	141.35	1.071 times
20 Thu Feb 2025	143.00	143.15	144.50	142.80	0.476 times
19 Wed Feb 2025	142.60	148.00	148.00	141.25	1.429 times
18 Tue Feb 2025	148.95	146.05	148.95	141.00	1.429 times

My analysis of stock is bullish for shortterm, and stock might move up till 148.8 or till 152.8. Use a stoploss of 145.5 and if this stock hits its stoploss, then it can fall down till 142.18

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.00
Upside Target	150.00
Upside Target	151.50
Upside Target	153.00
Upside Target	154.00
Upside Target	170.00
Upside Target	172.00
Upside Target	182.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	139.73
Downside Intraday Target	132.57
Upside Intraday Target	150.48
Upside Intraday Target	154.07
Downside Intraday Target	143.32

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	146.90	142.00	146.90	136.15	0.773 times
28 Fri Feb 2025	142.00	143.00	143.00	132.00	0.458 times
21 Fri Feb 2025	142.90	142.50	151.50	141.00	1.5 times
14 Fri Feb 2025	142.50	150.00	150.00	140.00	0.593 times
07 Fri Feb 2025	150.00	153.00	153.00	144.00	0.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	146.90	142.00	146.90	136.15	0.109 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times
31 Fri Jan 2025	153.35	170.00	170.00	140.10	0.993 times
31 Tue Dec 2024	171.90	161.00	172.00	154.00	1.486 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.37 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.