Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

10 day averaged volume of Mangalam Worldwide is 15360

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	185.05	182.60	185.05	182.60	0.234 times
04 Thu Sep 2025	185.45	188.00	188.00	185.25	1.016 times
03 Wed Sep 2025	192.00	192.00	192.00	191.95	0.234 times
02 Tue Sep 2025	190.60	196.60	196.60	188.60	1.484 times
01 Mon Sep 2025	190.05	186.90	192.80	186.90	0.703 times
29 Fri Aug 2025	190.90	188.00	192.90	187.00	1.328 times
28 Thu Aug 2025	189.80	189.00	190.00	188.00	0.625 times
26 Tue Aug 2025	190.05	189.40	191.80	189.30	1.25 times
25 Mon Aug 2025	190.00	192.95	192.95	190.00	0.703 times
22 Fri Aug 2025	190.55	194.00	194.00	185.25	1.016 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.7, but if it comes above 185.7, then a intra day buy could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 182.6 as target. However if you take a buy trade in stock , then use 185.7 as stoploss and 188.27 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	150.00
Downside Target	158.00
Downside Target	168.00
Downside Target	181.10
Upside Target	189.50
Upside Target	190.00
Upside Target	192.00
Upside Target	192.95
Upside Target	194.00
Upside Target	196.60

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	179.57
Downside Intraday Target	174.08
Upside Intraday Target	193.57
Upside Intraday Target	202.08
Upside Intraday Target	188.08

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	185.05	186.90	196.60	182.60	0.94 times
29 Fri Aug 2025	190.90	192.95	192.95	187.00	1.136 times
22 Fri Aug 2025	190.55	186.10	194.00	184.00	0.772 times
14 Thu Aug 2025	186.10	181.10	192.00	181.10	0.663 times
08 Fri Aug 2025	183.70	182.00	189.50	170.10	0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	185.05	186.90	196.60	182.60	0.193 times
29 Fri Aug 2025	190.90	186.70	194.00	170.10	0.276 times
31 Thu Jul 2025	188.00	163.00	190.00	158.00	2.367 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.69 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.