Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Finance is 1205900

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2017.00	2099.15	2103.80	1965.00	3.244 times
09 Wed Apr 2025	2139.95	2307.55	2307.55	2011.25	4.882 times
08 Tue Apr 2025	2292.65	2314.05	2323.95	2246.20	0.731 times
07 Mon Apr 2025	2254.30	2150.00	2307.85	2150.00	0.563 times
04 Fri Apr 2025	2348.30	2367.00	2374.25	2335.50	0.256 times
03 Thu Apr 2025	2370.25	2325.00	2393.70	2310.25	0.612 times
02 Wed Apr 2025	2342.80	2338.80	2356.25	2309.00	0.449 times
01 Tue Apr 2025	2338.80	2382.90	2389.75	2326.45	0.436 times
28 Fri Mar 2025	2382.90	2360.00	2400.95	2332.05	0.806 times
27 Thu Mar 2025	2337.90	2313.50	2357.90	2299.00	0.992 times

Stock of Muthoot Finance (MUTHOOTFIN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2094.9, for a target of 2206.7 or 2299.88

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1910.10
Downside Target	1965.00
Upside Target	2087.30
Upside Target	2229.50
Upside Target	2309.00
Upside Target	2323.95
Upside Target	2334.80
Upside Target	2393.70
Upside Target	2400.95
Upside Target	2435.40

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	1880.02
Downside Intraday Target	1743.03
Upside Intraday Target	2238.97
Upside Intraday Target	2460.93
Upside Intraday Target	2101.98

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2017.00	2150.00	2323.95	1965.00	5.377 times
04 Fri Apr 2025	2348.30	2382.90	2393.70	2309.00	0.61 times
28 Fri Mar 2025	2382.90	2375.00	2400.95	2299.00	0.624 times
21 Fri Mar 2025	2356.60	2232.00	2435.40	2232.00	3.049 times
13 Thu Mar 2025	2196.35	2169.45	2229.50	2154.85	0.67 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2017.00	2382.90	2393.70	1965.00	0.994 times
28 Fri Mar 2025	2382.90	2132.35	2435.40	2107.10	0.877 times
28 Fri Feb 2025	2132.80	2163.00	2334.80	2120.25	1.432 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2181.67 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.