Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Mukand is 142863

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	99.86	99.65	103.90	99.00	0.779 times
29 Tue Apr 2025	101.18	100.17	102.35	99.38	0.462 times
28 Mon Apr 2025	100.17	100.09	101.08	98.78	0.433 times
25 Fri Apr 2025	100.51	104.50	104.50	98.61	1.772 times
24 Thu Apr 2025	104.47	105.68	107.89	104.10	1.112 times
23 Wed Apr 2025	105.68	101.80	107.00	99.44	1.879 times
22 Tue Apr 2025	101.06	101.00	102.61	98.43	1.551 times
21 Mon Apr 2025	98.04	96.11	99.53	95.90	0.739 times
17 Thu Apr 2025	95.46	96.20	96.90	94.69	0.472 times
16 Wed Apr 2025	95.76	95.01	96.99	93.94	0.977 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.1 as stoploss in an intra day sell trade for a target of 96.71. However, stock will show a bullish move above 101.1.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.83
Downside Target	93.62
Upside Target	103.90
Upside Target	104.85
Upside Target	107.89
Upside Target	117.00
Upside Target	126.65
Upside Target	135.36
Upside Target	151.49

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	97.79
Downside Intraday Target	95.73
Upside Intraday Target	102.91
Upside Intraday Target	105.97
Upside Intraday Target	100.85

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	99.86	100.09	103.90	98.78	0.237 times
25 Fri Apr 2025	100.51	96.11	107.89	95.90	3.439 times
17 Thu Apr 2025	95.46	93.62	96.99	93.62	0.627 times
11 Fri Apr 2025	93.62	90.94	94.15	84.40	1.439 times
04 Fri Apr 2025	92.76	89.99	96.90	89.99	0.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times
28 Fri Feb 2025	90.60	111.00	117.00	88.83	0.445 times
31 Fri Jan 2025	116.18	129.34	135.36	100.50	3.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.