Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 2994534

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	40.68	39.00	40.98	39.00	0.841 times
06 Tue May 2025	40.26	42.12	42.12	40.00	0.806 times
05 Mon May 2025	42.24	41.50	44.33	41.02	2.064 times
02 Fri May 2025	41.09	41.55	42.00	41.00	0.523 times
30 Wed Apr 2025	41.59	42.34	42.77	41.30	0.506 times
29 Tue Apr 2025	42.50	43.00	43.07	42.23	0.521 times
28 Mon Apr 2025	42.48	42.18	43.07	41.66	0.812 times
25 Fri Apr 2025	42.47	44.09	44.25	41.91	1.179 times
24 Thu Apr 2025	44.11	44.01	45.38	43.72	1.246 times
23 Wed Apr 2025	44.01	44.35	44.67	43.25	0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 42.63 as target.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.00
Upside Target	41.00
Upside Target	42.80
Upside Target	44.33
Upside Target	44.64
Upside Target	45.38
Upside Target	46.71
Upside Target	51.18
Upside Target	53.41
Upside Target	57.50

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	38.34
Downside Intraday Target	36.01
Upside Intraday Target	43.67
Upside Intraday Target	46.67
Upside Intraday Target	41.34

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	40.68	41.50	44.33	39.00	1.57 times
02 Fri May 2025	41.09	42.18	43.07	41.00	0.287 times
25 Fri Apr 2025	42.47	43.00	45.38	41.15	3.732 times
17 Thu Apr 2025	43.80	43.13	44.64	42.80	0.626 times
11 Fri Apr 2025	42.56	39.10	42.97	39.10	0.501 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	40.68	41.55	44.33	39.00	0.185 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times
28 Fri Feb 2025	42.03	45.39	57.50	41.21	2.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.