Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 12522952

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	42.98	44.69	45.19	42.71	0.247 times
27 Thu Mar 2025	44.12	43.08	44.99	42.60	0.392 times
26 Wed Mar 2025	43.39	44.09	44.63	43.00	0.267 times
25 Tue Mar 2025	44.18	46.30	46.38	43.92	0.274 times
24 Mon Mar 2025	45.96	46.40	47.68	45.73	0.303 times
21 Fri Mar 2025	45.95	45.50	46.39	45.32	0.295 times
20 Thu Mar 2025	45.81	46.60	47.24	45.36	0.289 times
19 Wed Mar 2025	46.28	45.85	46.76	45.77	0.544 times
18 Tue Mar 2025	45.67	45.00	45.99	44.19	0.527 times
17 Mon Mar 2025	45.15	46.75	46.99	44.80	1.037 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 38.8. Use a stoploss of 43.68 and if the stock hits stoploss, then it can shoot up till 45.92

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.80
Downside Target	41.04
Upside Target	43.50
Upside Target	46.50
Upside Target	47.68
Upside Target	51.18
Upside Target	51.94
Upside Target	53.41
Upside Target	57.50
Upside Target	61.87

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	41.16
Downside Intraday Target	39.34
Upside Intraday Target	46.24
Upside Intraday Target	49.5
Upside Intraday Target	44.42

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	42.98	46.40	47.68	42.60	0.551 times
21 Fri Mar 2025	45.95	46.75	47.24	44.19	0.391 times
13 Thu Mar 2025	48.88	42.54	51.18	39.80	4.511 times
07 Fri Mar 2025	42.54	42.83	43.50	37.42	1.919 times
28 Fri Feb 2025	42.03	46.22	46.50	41.21	0.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times
28 Fri Feb 2025	42.03	45.39	57.50	41.21	2.111 times
31 Fri Jan 2025	46.19	50.50	53.41	41.04	0.51 times
31 Tue Dec 2024	50.35	48.25	61.87	47.02	3.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.