(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets
Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)
Mahanagar Telephone trades in NSE in Telecom Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Mahanagar Telephone is 3610002
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 34.80 | 34.60 | 36.40 | 34.30 | 0.975 times |
15 Mon Apr 2024 | 35.20 | 35.95 | 36.20 | 34.30 | 0.533 times |
12 Fri Apr 2024 | 36.65 | 37.40 | 38.10 | 36.45 | 0.469 times |
10 Wed Apr 2024 | 37.90 | 39.00 | 39.35 | 37.65 | 0.62 times |
09 Tue Apr 2024 | 39.05 | 39.55 | 40.70 | 38.70 | 0.937 times |
08 Mon Apr 2024 | 39.35 | 39.75 | 40.75 | 38.90 | 1.621 times |
05 Fri Apr 2024 | 39.60 | 36.40 | 39.90 | 35.60 | 2.662 times |
04 Thu Apr 2024 | 36.30 | 37.00 | 37.95 | 35.65 | 0.69 times |
03 Wed Apr 2024 | 36.60 | 35.25 | 37.15 | 35.20 | 0.978 times |
02 Tue Apr 2024 | 35.55 | 34.70 | 36.10 | 34.65 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 30.1. Use a stoploss of 35.17 and if the stock hits stoploss, then it can shoot up till 37.5
Share price targets for Mahanagar Telephone (MTNL)
Target Type | Value |
Downside Target | 28.60 |
Downside Target | 31.20 |
Downside Target | 32.00 |
Downside Target | 33.25 |
Downside Target | 34.30 |
Upside Target | 37.00 |
Upside Target | 39.90 |
Upside Target | 40.75 |
Upside Target | 44.40 |
Upside Target | 51.80 |
Upside Target | 52.40 |
Intraday share price targets for Mahanagar Telephone (MTNL)
Target Type | Value |
Downside Intraday Target | 33.93 |
Downside Intraday Target | 33.07 |
Upside Intraday Target | 36.03 |
Upside Intraday Target | 37.27 |
Upside Intraday Target | 35.17 |
Weekly technical analysis of Mahanagar Telephone (MTNL)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 34.80 | 35.95 | 36.40 | 34.30 | 0.414 times |
12 Fri Apr 2024 | 36.65 | 39.75 | 40.75 | 36.45 | 0.626 times |
05 Fri Apr 2024 | 39.60 | 33.45 | 39.90 | 33.25 | 1.964 times |
28 Thu Mar 2024 | 32.80 | 33.50 | 35.10 | 32.00 | 0.809 times |
22 Fri Mar 2024 | 33.45 | 33.50 | 34.85 | 31.20 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahanagar Telephone (MTNL)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 34.80 | 33.45 | 40.75 | 33.25 | 0.61 times |
28 Thu Mar 2024 | 32.80 | 43.55 | 44.40 | 31.20 | 0.249 times |
29 Thu Feb 2024 | 42.95 | 50.60 | 52.40 | 37.00 | 0.525 times |
31 Wed Jan 2024 | 49.85 | 33.90 | 51.80 | 32.15 | 2.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahanagar Telephone (MTNL)
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.
Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Telephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.
Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.
Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Telephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.
Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Telephone charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.