Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Motherson Sumi is 4004944

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	58.92	59.00	59.74	58.43	1.419 times
20 Fri Jun 2025	59.90	59.00	60.17	58.00	0.87 times
19 Thu Jun 2025	59.19	60.42	60.73	59.02	0.971 times
18 Wed Jun 2025	60.43	61.05	61.32	60.12	0.883 times
17 Tue Jun 2025	61.07	61.47	61.72	60.81	0.907 times
16 Mon Jun 2025	61.47	61.00	61.65	60.56	0.99 times
13 Fri Jun 2025	61.30	60.00	61.60	59.73	1.071 times
12 Thu Jun 2025	61.51	62.01	62.84	60.92	0.756 times
11 Wed Jun 2025	62.41	62.50	62.69	61.80	1.316 times
10 Tue Jun 2025	62.47	62.84	62.84	61.75	0.821 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 60.05. However, stock will show a bearish move below 58.6.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	54.02
Downside Target	56.78
Upside Target	59.73
Upside Target	59.74
Upside Target	59.75
Upside Target	60.68
Upside Target	61.72
Upside Target	62.84

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	58.32
Downside Intraday Target	57.72
Upside Intraday Target	59.63
Upside Intraday Target	60.34
Upside Intraday Target	59.03

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	58.92	59.00	59.74	58.43	0.307 times
20 Fri Jun 2025	59.90	61.00	61.72	58.00	0.859 times
13 Fri Jun 2025	61.30	62.43	62.84	59.73	1.582 times
06 Fri Jun 2025	60.51	57.89	60.68	57.21	0.718 times
30 Fri May 2025	57.88	58.20	59.75	57.45	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	58.92	57.89	62.84	57.21	0.649 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times
28 Fri Mar 2025	52.11	47.69	57.46	46.40	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.81 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.