Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Motherson Sumi is 3681823

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	56.00	55.76	56.90	55.34	1.063 times
30 Wed Apr 2025	55.76	54.60	56.10	54.55	1.498 times
29 Tue Apr 2025	55.46	56.29	56.50	55.20	0.613 times
28 Mon Apr 2025	55.92	54.50	56.15	54.50	0.888 times
25 Fri Apr 2025	55.59	56.31	56.41	54.67	2.429 times
24 Thu Apr 2025	56.25	56.28	56.78	55.63	0.604 times
23 Wed Apr 2025	56.28	56.14	56.70	54.32	0.982 times
22 Tue Apr 2025	55.53	54.45	55.79	53.72	1.016 times
21 Mon Apr 2025	54.09	52.40	54.20	52.40	0.617 times
17 Thu Apr 2025	52.78	53.02	53.64	52.45	0.614 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 53.55 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 58.1 as target.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	50.25
Downside Target	51.97
Downside Target	54.39
Downside Target	55.34
Upside Target	56.78
Upside Target	56.90
Upside Target	57.22
Upside Target	57.46
Upside Target	60.30

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	54.7
Downside Intraday Target	53.4
Upside Intraday Target	57.1
Upside Intraday Target	58.2
Downside Intraday Target	55.8

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	56.00	54.50	56.90	54.50	0.719 times
25 Fri Apr 2025	55.59	52.40	56.78	52.40	1.995 times
17 Thu Apr 2025	52.78	53.91	54.39	51.97	0.75 times
11 Fri Apr 2025	52.92	47.28	53.21	47.00	1.279 times
04 Fri Apr 2025	51.43	51.99	52.20	50.25	0.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	56.00	55.76	56.90	55.34	0.058 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times
28 Fri Mar 2025	52.11	47.69	57.46	46.40	0.664 times
28 Fri Feb 2025	47.00	56.70	57.22	46.08	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.52 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.