Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Motherson Sumi is 10404747

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	49.75	49.59	50.30	48.87	0.65 times
19 Wed Feb 2025	49.59	48.27	50.00	47.74	0.501 times
18 Tue Feb 2025	48.27	49.22	49.26	47.55	0.575 times
17 Mon Feb 2025	49.22	49.86	50.15	47.75	0.815 times
14 Fri Feb 2025	49.87	51.98	51.98	49.06	1.515 times
13 Thu Feb 2025	51.38	50.70	51.76	50.56	1.508 times
12 Wed Feb 2025	50.56	51.81	51.81	49.61	1.221 times
11 Tue Feb 2025	51.81	54.21	54.24	51.30	1.46 times
10 Mon Feb 2025	54.21	55.50	55.64	53.40	0.513 times
07 Fri Feb 2025	55.50	55.01	56.25	54.76	1.388 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 53.24 as target.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	47.55
Downside Target	49.06
Upside Target	50.30
Upside Target	52.94
Upside Target	54.31
Upside Target	57.50
Upside Target	60.00
Upside Target	60.30
Upside Target	60.85
Upside Target	66.20
Upside Target	66.38
Upside Target	71.86

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	48.1
Downside Intraday Target	46.45
Upside Intraday Target	50.85
Upside Intraday Target	51.95
Downside Intraday Target	49.2

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	49.75	49.86	50.30	47.55	0.409 times
14 Fri Feb 2025	49.87	55.50	55.64	49.06	2.006 times
07 Fri Feb 2025	55.50	56.70	57.22	54.76	1.669 times
31 Fri Jan 2025	56.13	55.00	56.32	52.94	0.986 times
24 Fri Jan 2025	55.01	56.75	57.39	54.31	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	49.75	56.70	57.22	47.55	0.724 times
31 Fri Jan 2025	56.13	58.40	60.30	52.94	2.059 times
31 Tue Dec 2024	58.24	63.99	66.20	57.50	0.975 times
29 Fri Nov 2024	63.99	63.60	66.38	60.00	0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.