Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Motherson Sumi is 10911609

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	56.36	56.75	57.00	55.90	0.819 times
17 Fri Jan 2025	56.53	56.77	57.16	56.10	0.203 times
16 Thu Jan 2025	56.76	56.09	57.05	55.84	0.224 times
15 Wed Jan 2025	55.68	55.47	56.39	54.90	1.311 times
14 Tue Jan 2025	55.33	55.30	56.00	54.60	1.204 times
13 Mon Jan 2025	55.20	56.00	56.14	54.20	0.953 times
10 Fri Jan 2025	56.14	57.39	57.42	55.94	0.989 times
09 Thu Jan 2025	57.34	57.40	58.39	56.85	0.447 times
08 Wed Jan 2025	57.34	57.80	57.88	57.00	0.539 times
07 Tue Jan 2025	57.80	58.07	58.28	57.00	3.159 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 57.57. However, stock will show a bearish move below 56.2.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	54.20
Downside Target	55.90
Upside Target	59.66
Upside Target	60.30
Upside Target	60.85
Upside Target	66.20
Upside Target	66.38
Upside Target	68.56
Upside Target	71.86
Upside Target	73.06

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	55.84
Downside Intraday Target	55.32
Upside Intraday Target	56.94
Upside Intraday Target	57.52
Upside Intraday Target	56.42

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	56.36	56.75	57.00	55.90	0.21 times
17 Fri Jan 2025	56.53	56.00	57.16	54.20	0.638 times
10 Fri Jan 2025	56.14	59.47	59.66	55.94	2.139 times
03 Fri Jan 2025	59.47	58.45	60.30	57.50	2.103 times
27 Fri Dec 2024	58.43	59.81	60.24	57.82	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	56.36	58.40	60.30	54.20	1.697 times
31 Tue Dec 2024	58.24	63.99	66.20	57.50	0.975 times
29 Fri Nov 2024	63.99	63.60	66.38	60.00	0.586 times
31 Thu Oct 2024	62.80	71.50	71.86	60.85	1.528 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.58 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.