Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Motherson Sumi is 3821317

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	62.67	64.00	64.30	62.51	1.268 times
13 Fri Dec 2024	63.90	64.59	64.66	63.22	0.618 times
12 Thu Dec 2024	64.43	65.00	65.74	64.25	0.595 times
11 Wed Dec 2024	65.39	65.71	65.74	64.31	1.296 times
10 Tue Dec 2024	65.15	63.20	66.20	62.60	1.91 times
09 Mon Dec 2024	62.85	63.06	63.25	62.55	1.516 times
06 Fri Dec 2024	63.06	64.10	64.10	62.94	1.203 times
05 Thu Dec 2024	63.80	63.95	64.10	63.52	0.436 times
04 Wed Dec 2024	63.75	64.37	64.41	63.03	0.668 times
03 Tue Dec 2024	63.68	63.88	64.10	63.30	1.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 63.25. However, stock will show a bearish move below 62.1.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	60.00
Upside Target	64.30
Upside Target	64.55
Upside Target	66.20
Upside Target	66.38
Upside Target	68.10
Upside Target	68.56
Upside Target	71.86
Upside Target	73.06
Upside Target	74.45

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	62.02
Downside Intraday Target	61.37
Upside Intraday Target	63.81
Upside Intraday Target	64.95
Upside Intraday Target	63.16

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	62.67	64.00	64.30	62.51	0.214 times
13 Fri Dec 2024	63.90	63.06	66.20	62.55	1.46 times
06 Fri Dec 2024	63.06	63.99	64.49	62.94	0.803 times
29 Fri Nov 2024	63.99	62.41	64.55	61.42	0.76 times
22 Fri Nov 2024	61.84	60.00	62.45	60.00	1.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	62.67	63.99	66.20	62.51	0.507 times
29 Fri Nov 2024	63.99	63.60	66.38	60.00	0.586 times
31 Thu Oct 2024	62.80	71.50	71.86	60.85	1.528 times
30 Mon Sep 2024	71.22	70.66	73.06	68.56	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.91 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.