Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 5678746

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 142.44 145.37 145.85 142.00 0.3 times
10 Thu Jul 2025 145.56 147.50 147.69 145.01 0.302 times
09 Wed Jul 2025 146.74 145.22 150.90 144.31 0.997 times
08 Tue Jul 2025 144.83 146.18 147.12 143.11 0.417 times
07 Mon Jul 2025 145.61 151.62 153.51 145.06 0.739 times
04 Fri Jul 2025 150.87 148.30 154.00 146.35 3.182 times
03 Thu Jul 2025 147.62 144.30 151.40 144.10 2.28 times
02 Wed Jul 2025 144.23 143.60 147.50 142.80 1.053 times
01 Tue Jul 2025 142.79 143.90 147.70 142.15 0.496 times
30 Mon Jun 2025 143.33 143.80 144.94 142.66 0.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 146.9 or till 152.3. Use a stoploss of 142.34 and if this stock hits its stoploss, then it can fall down till 137.81

Share price targets for Mangalore Refinery (MRPL)

Target Type Value
Downside Target 98.92
Downside Target 118.01
Downside Target 131.62
Downside Target 138.12
Upside Target 145.25
Upside Target 147.65
Upside Target 151.00
Upside Target 153.00
Upside Target 153.51
Upside Target 154.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type Value
Downside Intraday Target 138.46
Downside Intraday Target 134.47
Upside Intraday Target 149.97
Upside Intraday Target 157.49
Upside Intraday Target 145.98

Weekly technical analysis of Mangalore Refinery (MRPL)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 142.44 151.62 153.51 142.00 0.381 times
04 Fri Jul 2025 150.87 143.80 154.00 142.15 1.243 times
27 Fri Jun 2025 143.41 133.90 147.00 133.77 3.79 times
20 Fri Jun 2025 135.05 139.57 140.74 131.62 0.492 times
13 Fri Jun 2025 138.92 141.89 151.00 138.12 1.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 142.44 143.90 154.00 142.00 0.791 times
30 Mon Jun 2025 143.33 144.50 151.00 131.62 0.901 times
30 Fri May 2025 144.04 134.80 153.00 120.00 0.892 times
30 Wed Apr 2025 134.21 133.79 145.25 118.01 0.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.4 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.4 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mangalore Refinery charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme