Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 2154107

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	16.15	16.37	16.90	15.80	0.747 times
07 Wed May 2025	16.35	16.12	16.49	16.02	0.613 times
06 Tue May 2025	16.41	17.00	17.20	16.35	0.642 times
05 Mon May 2025	16.98	16.90	17.05	16.45	0.583 times
02 Fri May 2025	16.74	17.00	17.00	16.25	1.039 times
30 Wed Apr 2025	16.77	17.30	17.36	16.70	0.882 times
29 Tue Apr 2025	17.12	17.55	17.74	17.00	1.968 times
28 Mon Apr 2025	17.28	17.50	17.90	17.20	1.509 times
25 Fri Apr 2025	17.75	18.73	18.73	17.59	1.275 times
24 Thu Apr 2025	18.65	18.75	19.15	18.62	0.523 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.68 as target.

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	15.40
Downside Target	15.80
Upside Target	16.25
Upside Target	17.20
Upside Target	18.95
Upside Target	19.45
Upside Target	19.70
Upside Target	19.98
Upside Target	19.99
Upside Target	20.35
Upside Target	25.50
Upside Target	30.87

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	15.57
Downside Intraday Target	14.98
Upside Intraday Target	16.97
Upside Intraday Target	17.78
Upside Intraday Target	16.38

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	16.15	16.90	17.20	15.80	0.479 times
02 Fri May 2025	16.74	17.50	17.90	16.25	1.13 times
25 Fri Apr 2025	17.75	18.87	19.45	17.59	1.661 times
17 Thu Apr 2025	18.86	18.19	19.70	18.00	0.584 times
11 Fri Apr 2025	17.67	15.40	18.95	15.40	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	16.15	17.00	17.20	15.80	0.166 times
30 Wed Apr 2025	16.77	16.80	19.99	15.40	0.833 times
28 Fri Mar 2025	16.90	17.80	19.98	15.85	1.404 times
28 Fri Feb 2025	17.57	24.70	25.50	17.25	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motisons Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.