Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 3677851

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	17.85	16.80	18.17	16.50	0.607 times
28 Fri Mar 2025	16.90	17.22	17.91	16.50	0.934 times
27 Thu Mar 2025	17.22	17.00	17.73	17.00	0.976 times
26 Wed Mar 2025	17.27	18.20	18.40	16.31	1.235 times
25 Tue Mar 2025	18.13	19.39	19.46	17.98	1.02 times
24 Mon Mar 2025	19.17	19.37	19.98	18.60	1.004 times
21 Fri Mar 2025	19.25	18.66	19.85	18.38	0.897 times
20 Thu Mar 2025	18.65	19.28	19.28	18.54	0.983 times
19 Wed Mar 2025	18.08	17.17	18.30	17.15	1.618 times
18 Tue Mar 2025	16.77	16.30	17.09	16.30	0.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19.4. Use a stoploss of 17.67 and if this stock hits its stoploss, then it can fall down till 16.86

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	15.85
Downside Target	16.20
Downside Target	17.25
Upside Target	18.17
Upside Target	18.79
Upside Target	19.75
Upside Target	19.98
Upside Target	20.35
Upside Target	25.50
Upside Target	26.25
Upside Target	27.50
Upside Target	30.87

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	16.84
Downside Intraday Target	15.84
Upside Intraday Target	18.51
Upside Intraday Target	19.18
Downside Intraday Target	17.51

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	17.85	16.80	18.17	16.50	0.117 times
28 Fri Mar 2025	16.90	19.37	19.98	16.31	1.07 times
21 Fri Mar 2025	19.25	17.04	19.85	16.20	2.481 times
13 Thu Mar 2025	16.89	18.31	18.79	16.56	0.569 times
07 Fri Mar 2025	18.19	17.80	19.75	15.85	1.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	17.85	16.80	18.17	16.50	0.039 times
28 Fri Mar 2025	16.90	17.80	19.98	15.85	1.404 times
28 Fri Feb 2025	17.57	24.70	25.50	17.25	0.868 times
31 Fri Jan 2025	23.79	27.50	30.87	20.35	40.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motisons Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.